23.09.2021 11:12:31
UBISOFT ENTERTAINMENT
54.60
EUR
0.74
1.37%
23.09.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.60 0.74 1.37 31110
BATS Europe EUR 54.48 0.98 1.83 187
Turquoise EUR 54.52 0.85 1.58 6306
Tradegate EUR 54.26 0.66 1.23 9
Nasdaq other OTC USD 62.15 -3.35 -5.11 197
CHI-X EUR 54.55 0.87 1.62 1332
Frankfurt EUR 53.92 0.92 1.74 -
Berlin EUR 54.56 0.86 1.60 -
München EUR 53.62 0.54 1.02 -
Düsseldorf EUR 54.30 0.78 1.46 -
Kursdaten
Kurs 54.60 Eröffnung 54.16
Diff. absolut 0.74 Tages-Hoch 54.76
Diff. % 1.37 % Tages-Tief 53.88
Geld 54.58 Vol. Geld 147
Brief 54.60 Vol. Brief 9
Volumen 31110 Umsatz 1694599.36
Schlusskurs vom 22.09.2021 53.86 Volatilität in % 30.39
Börse Letzter Handel 23.09.2021 / 10:57
Währung EUR Aktualisierungsstand 23.09.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.27% 88.1 49.7
1 Woche -3.41% 56.8 52.4
1 Monat 4.50% 57.2 51.4
3 Monate -7.76% 62.1 49.7
6 Monate -15.34% 68.8 49.7
1 Jahr -25.89% 88.1 49.7
3 Jahre 0.00% 88.1 49.7
17.21
26.51
29.7
1.13
10.6
SMI
SMI
-32.27
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.465560873295,"year":2019,"ID_NOTATION":"270259823"},"2020":{"performance":29.7,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270259823"},"2021":{"performance":-32.27,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270259823"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 6.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE