23.01.2022 19:49:40
UBISOFT ENTERTAINMENT
52.52
EUR
-1.00
-1.87%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 52.52 -1.00 -1.87 271045
BATS Europe EUR 53.07 -1.01 -1.87 215176
Tradegate EUR 51.72 -1.16 -2.19 15510
Nasdaq other OTC USD 58.69 -1.15 -1.92 7656
CHI-X EUR 54.50 0.00 0.00 -
Turquoise EUR 52.38 -1.09 -2.04 4874
Xetra EUR 52.24 -1.36 -2.54 83
Frankfurt EUR 52.00 -2.02 -3.74 740
München EUR 53.32 0.98 1.87 150
Düsseldorf EUR 52.52 -0.72 -1.35 -
Berlin EUR 51.74 -1.50 -2.82 -
Kursdaten
Kurs 52.52 Eröffnung 52.92
Diff. absolut -1.00 Tages-Hoch 53.64
Diff. % -1.87 % Tages-Tief 51.74
Geld 52.50 Vol. Geld 32
Brief 54.00 Vol. Brief 16896
Volumen 271045 Umsatz 14312155.08
Schlusskurs vom 20.01.2022 53.52 Volatilität in % 33.35
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.97% 54.5 40.5
1 Woche 14.05% 54.5 44.0
1 Monat 21.41% 54.5 40.5
3 Monate 10.27% 54.5 39.6
6 Monate -3.92% 57.2 39.6
1 Jahr -40.06% 87.4 39.6
3 Jahre 0.00% 88.1 39.6
29.7
1.13
18.92
21.97
SMI
SMI
-45.86
SMI
-4.04
2020
2021
2022
{"2020":{"performance":29.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259823"},"2021":{"performance":-45.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259823"},"2022":{"performance":21.97,"chartHeight":24.188896109265,"year":2022,"ID_NOTATION":"270259823"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.324
Börsenwert 6.54 Mrd. EUR
KGV 2021 49.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE