22.09.2021 12:49:56
AAREAL BANK
22.72
EUR
0.53
2.39%
22.09.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.70 0.50 2.25 60409
EUR 22.72 0.53 2.39 25575
BATS Europe EUR 22.55 2.21 10.87 42
Tradegate EUR 22.72 0.66 2.99 3474
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.70 0.26 1.16 250
Hamburg EUR 22.62 0.40 1.80 60
Turquoise EUR 22.44 0.10 0.45 962
Hannover EUR 22.18 -0.08 -0.36 -
Nasdaq other OTC USD 24.50 -5.31 -17.81 1000
Düsseldorf EUR 22.68 0.58 2.62 -
München EUR 22.18 -0.02 -0.09 -
CHI-X EUR 22.34 0.00 0.00 -
Berlin EUR 22.72 0.50 2.25 -
Kursdaten
Kurs 22.72 Eröffnung 22.32
Diff. absolut 0.53 Tages-Hoch 22.77
Diff. % 2.39 % Tages-Tief 22.32
Geld 22.72 Vol. Geld 90
Brief 22.78 Vol. Brief 174
Volumen 25575 Umsatz 578687.22
Schlusskurs vom 21.09.2021 22.19 Volatilität in % 37.57
Börse Letzter Handel 22.09.2021 / 12:33
Währung EUR Aktualisierungsstand 22.09.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.04% 25.6 17.9
1 Woche -1.38% 23.4 22.1
1 Monat 8.24% 23.4 20.6
3 Monate 7.82% 23.4 19.0
6 Monate -5.57% 25.6 19.0
1 Jahr 28.41% 25.6 16.4
3 Jahre 0.00% 31.6 16.4
26.51
1.13
13.04
10.14
-0.17
SMI
-32.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.17,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270259841"},"2020":{"performance":-32.57,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270259841"},"2021":{"performance":13.04,"chartHeight":22.501833419144,"year":2021,"ID_NOTATION":"270259841"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER