23.01.2022 18:46:09
AAREAL BANK
28.46
EUR
-0.10
-0.35%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.60 -0.06 -0.21 136026
Cboe Europe Equities EUR 28.46 -0.10 -0.35 63030
Tradegate EUR 28.46 -0.20 -0.70 14295
BATS Europe EUR 28.68 0.00 0.00 17471
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 28.38 -0.22 -0.77 275
Hamburg EUR 28.40 -0.36 -1.25 -
Düsseldorf EUR 28.40 -0.26 -0.91 -
Berlin EUR 28.46 -0.20 -0.70 1200
Hannover EUR 28.40 0.36 1.28 -
CHI-X EUR 28.68 0.00 0.00 -
München EUR 28.40 0.38 1.36 -
Turquoise EUR 27.80 -0.20 -0.71 481
Nasdaq other OTC USD 32.00 0.11 0.33 481
Kursdaten
Kurs 28.46 Eröffnung 28.45
Diff. absolut -0.10 Tages-Hoch 28.60
Diff. % -0.35 % Tages-Tief 28.30
Geld 6.90 Vol. Geld 1000
Brief 28.50 Vol. Brief 30
Volumen 63030 Umsatz 1794609.56
Schlusskurs vom 20.01.2022 28.56 Volatilität in % 36.39
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.11% 29.4 26.7
1 Woche 2.37% 29.4 26.7
1 Monat -0.56% 29.4 26.7
3 Monate 5.25% 29.6 26.6
6 Monate 41.17% 29.9 19.6
1 Jahr 34.37% 29.9 17.9
3 Jahre 0.00% 31.6 16.4
1.13
45.87
18.92
SMI
-32.57
SMI
SMI
-1.11
-4.04
2020
2021
2022
{"2020":{"performance":-32.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259841"},"2021":{"performance":45.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259841"},"2022":{"performance":-1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"270259841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2021 36.44
Dividende 2021 1.37 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER