23.01.2022 06:52:01
KERING
666.00
EUR
-15.20
-2.23%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 668.60 -10.70 -1.58 71099
Cboe Europe Equities EUR 666.00 -15.20 -2.23 171059
Xetra EUR 669.00 -12.90 -1.89 167
Tradegate EUR 660.90 -11.60 -1.72 813
Nasdaq other OTC USD 768.92 -15.88 -2.02 224
CHI-X EUR 668.80 -12.10 -1.78 148
Turquoise EUR 665.00 -14.30 -2.11 240
Frankfurt EUR 670.80 -10.60 -1.56 18
Hamburg EUR 665.10 -18.10 -2.65 40
Düsseldorf EUR 665.00 -16.40 -2.41 -
München EUR 670.70 -14.00 -2.04 -
Berlin EUR 670.50 -14.40 -2.10 -
Hannover EUR 670.70 -12.50 -1.83 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 666.00 Eröffnung 671.10
Diff. absolut -15.20 Tages-Hoch 674.40
Diff. % -2.23 % Tages-Tief 660.30
Geld 668.80 Vol. Geld 868
Brief 668.80 Vol. Brief 57
Volumen 171059 Umsatz 114413790.1691
Schlusskurs vom 20.01.2022 681.20 Volatilität in % 29.46
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.84% 740.6 657.7
1 Woche 0.18% 695.6 659.1
1 Monat -2.49% 740.6 657.7
3 Monate 3.85% 740.6 638.0
6 Monate -8.29% 797.9 603.7
1 Jahr 21.05% 797.9 513.5
3 Jahre 0.00% 797.9 385.2
0.29
1.13
18.34
18.92
SMI
SMI
SMI
-5.84
-4.04
2020
2021
2022
{"2020":{"performance":0.29,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259882"},"2021":{"performance":18.34,"chartHeight":23.259283890507,"year":2021,"ID_NOTATION":"270259882"},"2022":{"performance":-5.84,"chartHeight":17.368675269521,"year":2022,"ID_NOTATION":"270259882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.39 Mrd. EUR
KGV 2021 28.12
Dividende 2021 12.48 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol KER
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE