28.11.2021 18:56:26
ROYAL DUTCH SHELL 'B'
18.36
EUR
-1.14
-5.85%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.70 0.00 0.00 29574
CHI-X EUR 19.36 0.00 0.00 -
Turquoise GBp 1555.80 -93.80 -5.69 767334
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 18.18 -1.40 -7.15 226743
Xetra EUR 18.24 -1.26 -6.46 224490
Nasdaq other OTC USD 20.92 -1.14 -5.18 18147
Frankfurt EUR 18.38 -1.14 -5.84 26504
Cboe Europe Equities EUR 18.36 -1.14 -5.85 2441
München EUR 18.36 -1.08 -5.56 1875
Hamburg EUR 18.42 -1.32 -6.69 1580
Berlin EUR 18.54 -1.20 -6.08 60
Düsseldorf EUR 18.34 -1.18 -6.05 681
Hannover EUR 18.90 -0.84 -4.26 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/ENERGY
FTSE UK 350(GBP)
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 18.36 Eröffnung 18.42
Diff. absolut -1.14 Tages-Hoch 18.66
Diff. % -5.85 % Tages-Tief 18.36
Geld 15.06 Vol. Geld 125
Brief 18.64 Vol. Brief 385
Volumen 2441 Umsatz 45296.68
Schlusskurs vom 25.11.2021 19.50 Volatilität in % 29.70
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.36% 21.4 13.9
1 Woche -4.08% 19.7 18.4
1 Monat -13.60% 21.1 18.4
3 Monate 10.07% 21.4 16.5
6 Monate 20.79% 21.4 14.8
1 Jahr 18.83% 21.4 13.9
3 Jahre 0.00% 26.8 13.9
26.51
1.13
28.36
13.97
SMI
-46.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270259954"},"2020":{"performance":-46.71,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270259954"},"2021":{"performance":28.36,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270259954"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 66.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE