22.09.2021 19:07:31
COMMERZBANK
5.2870
EUR
0.19
3.73%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.29 0.19 3.79 4898577
EUR 5.29 0.19 3.73 1300438
BATS Europe EUR 5.28 0.19 3.81 557874
Tradegate EUR 5.28 0.14 2.76 824010
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 5.26 0.12 2.39 42891
Turquoise EUR 5.28 0.20 3.92 39893
CHI-X EUR 5.28 0.14 2.82 18070
Hamburg EUR 5.15 -0.08 -1.59 1000
Berlin EUR 5.15 -0.07 -1.27 -
Bucharest Stock Exchange RON 26.29 0.20 0.79 421
München EUR 5.25 0.17 3.31 500
Düsseldorf EUR 5.27 0.12 2.29 539
Hannover EUR 5.14 0.02 0.33 -
Nasdaq other OTC USD 5.98 -0.37 -5.83 163
Kursdaten
Kurs 5.2870 Eröffnung 5.1840
Diff. absolut 0.19 Tages-Hoch 5.3140
Diff. % 3.73 % Tages-Tief 5.1460
Geld 5.2860 Vol. Geld 18
Brief 5.2910 Vol. Brief 153
Volumen 1300438 Umsatz 6819259.358
Schlusskurs vom 21.09.2021 5.0970 Volatilität in % 41.02
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.15% 6.9 4.7
1 Woche -1.43% 5.7 5.0
1 Monat 2.39% 5.8 5.0
3 Monate -14.52% 6.3 5.0
6 Monate 0.48% 6.9 4.7
1 Jahr 22.31% 6.9 4.0
3 Jahre 0.00% 6.9 2.9
3.12
26.51
1.13
10.14
SMI
-8.55
SMI
-0.15
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.798140575528,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":20.228249415782,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":-0.15,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER