23.01.2022 06:33:05
COMMERZBANK
7.3850
EUR
-0.1110
-1.48%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.39 -0.14 -1.83 8082021
Cboe Europe Equities EUR 7.38 -0.11 -1.48 2969013
BATS Europe EUR 7.40 -0.11 -1.44 1265267
Tradegate EUR 7.28 -0.22 -2.88 1046322
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 7.25 -0.26 -3.45 62251
Hamburg EUR 7.35 -0.20 -2.62 2400
Turquoise EUR 7.40 -0.09 -1.26 5070
Nasdaq other OTC USD 8.61 0.16 1.89 1000
CHI-X EUR 7.35 -0.15 -2.03 76
München EUR 7.25 -0.38 -4.97 1448
Düsseldorf EUR 7.23 -0.28 -3.69 1000
Berlin EUR 7.31 -0.19 -2.55 1500
Hannover EUR 7.36 -0.12 -1.59 720
Bucharest Stock Exchange RON 36.33 -0.56 -1.50 890
Kursdaten
Kurs 7.3850 Eröffnung 7.3950
Diff. absolut -0.1110 Tages-Hoch 7.4360
Diff. % -1.48 % Tages-Tief 7.3020
Geld 7.3560 Vol. Geld 206
Brief 7.4180 Vol. Brief 206
Volumen 2969013 Umsatz 21904877.2935
Schlusskurs vom 20.01.2022 7.4960 Volatilität in % 33.87
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.08% 8.0 6.7
1 Woche -0.61% 7.6 7.3
1 Monat 11.76% 8.0 6.6
3 Monate 15.97% 8.0 6.1
6 Monate 34.15% 8.0 5.0
1 Jahr 26.26% 8.0 4.7
3 Jahre 0.00% 8.0 2.9
1.13
26.3
18.92
10.08
SMI
-8.55
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.55,"chartHeight":19.330920796132,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":26.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259985"},"2022":{"performance":10.08,"chartHeight":20.178319356756,"year":2022,"ID_NOTATION":"270259985"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.25 Mrd. EUR
KGV 2021 484.99
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER