19.09.2021 20:10:30
HANSA BIOPHARMA
123.80
SEK
-1.50
-1.20%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.12 -1.07 -0.85 28617
SEK 123.80 -1.50 -1.20 12319
Nasdaq other OTC USD 18.20 1.80 11.01 1000
Frankfurt EUR 11.76 -0.29 -2.45 -
CHI-X SEK 118.62 0.00 0.00 -
Berlin EUR 12.24 -0.06 -0.49 -
München EUR 12.41 0.32 2.60 -
Kursdaten
Kurs 123.80 Eröffnung 124.8250
Diff. absolut -1.50 Tages-Hoch 125.85
Diff. % -1.20 % Tages-Tief 121.80
Geld 123.80 Vol. Geld 85
Brief 124.00 Vol. Brief 284
Volumen 12319 Umsatz 1524620.275
Schlusskurs vom 16.09.2021 125.30 Volatilität in % 51.64
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.50% 244.6 105.8
1 Woche -1.12% 134.2 121.8
1 Monat 7.75% 138.1 112.5
3 Monate -20.09% 158.7 105.8
6 Monate -17.30% 180.0 105.8
1 Jahr -50.52% 250.2 105.8
3 Jahre 0.00% 250.2 105.8
0.37
26.51
77.55
1.13
11.51
SMI
SMI
-48.5
SMI
2019
2020
2021
{"2019":{"performance":0.37,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270260044"},"2020":{"performance":77.55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270260044"},"2021":{"performance":-48.5,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270260044"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE