18.09.2021 22:32:12
ANDRITZ
48.24
EUR
-0.42
-0.86%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 48.66 0.04 0.08 278925
EUR 48.24 -0.42 -0.86 41966
BATS Europe EUR 48.18 0.00 0.00 55291
Tradegate EUR 48.50 -0.32 -0.66 993
Xetra EUR 48.22 0.08 0.17 359
Frankfurt EUR 48.68 -0.26 -0.53 -
CHI-X EUR 48.98 0.12 0.25 3
Nasdaq other OTC USD 45.50 -2.70 -5.60 250
Turquoise EUR 48.94 0.12 0.25 639
Hamburg EUR 48.64 0.14 0.29 -
Berlin EUR 48.64 0.54 1.12 -
Düsseldorf EUR 48.26 -0.22 -0.45 -
München EUR 48.62 0.32 0.66 -
Prague Stock Exchange (SPAD) CZK 1216.50 -3.50 -0.29 32
Hannover EUR 48.64 0.44 0.91 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 48.24 Eröffnung 48.91
Diff. absolut -0.42 Tages-Hoch 49.12
Diff. % -0.86 % Tages-Tief 48.20
Geld 48.22 Vol. Geld 68
Brief 48.32 Vol. Brief 42
Volumen 41966 Umsatz 2046806.0097
Schlusskurs vom 16.09.2021 48.66 Volatilität in % 26.33
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.38% 50.2 36.5
1 Woche -2.43% 49.7 48.1
1 Monat -0.37% 50.2 46.9
3 Monate 0.54% 50.2 45.1
6 Monate 23.95% 50.2 37.0
1 Jahr 74.28% 50.2 26.3
3 Jahre 0.00% 50.2 26.3
26.51
4.64
1.13
30.38
11.51
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.838066908435,"year":2019,"ID_NOTATION":"270260047"},"2020":{"performance":4.64,"chartHeight":16.598042967376,"year":2020,"ID_NOTATION":"270260047"},"2021":{"performance":30.38,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270260047"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.83 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE