05.12.2021 18:12:48
TRIGANO
153.60
EUR
-2.80
-1.79%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 153.60 -2.80 -1.79 5016
BATS Europe EUR 175.50 0.00 0.00 4634
Tradegate EUR 154.20 -3.00 -1.91 72
Frankfurt EUR 157.00 -0.30 -0.19 10
CHI-X EUR 170.50 0.00 0.00 -
Turquoise EUR 157.60 -4.30 -2.66 31
Düsseldorf EUR 153.20 -3.50 -2.23 -
München EUR 156.70 0.00 0.00 -
Nasdaq other OTC USD 190.00 -1.00 -0.52 30
Berlin EUR 156.90 -0.40 -0.25 -
Kursdaten
Kurs 153.60 Eröffnung 157.20
Diff. absolut -2.80 Tages-Hoch 157.50
Diff. % -1.79 % Tages-Tief 153.20
Geld 153.40 Vol. Geld 18
Brief 153.70 Vol. Brief 12
Volumen 5016 Umsatz 777352.8
Schlusskurs vom 02.12.2021 156.40 Volatilität in % 32.04
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.86% 193.3 138.1
1 Woche -0.38% 158.6 153.0
1 Monat -3.99% 176.9 145.7
3 Monate -12.09% 183.3 145.7
6 Monate -11.19% 193.3 145.7
1 Jahr 13.50% 193.3 137.6
3 Jahre 0.00% 193.3 73.8
29.93
26.51
51.12
1.13
7.86
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.93,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"270260049"},"2020":{"performance":51.12,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270260049"},"2021":{"performance":7.86,"chartHeight":20.352502636078,"year":2021,"ID_NOTATION":"270260049"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.595
Börsenwert 2.96 Mrd. EUR
KGV 2020 20
Dividende 2020 3.15 EUR
mehr Kennzahlen
Stammdaten
TRIGANO S.A. ACTIONS..
ISIN FR0005691656
Valor 860161
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE