08.12.2021 11:08:27
CEGEDIM
22.85
EUR
-0.05
-0.22%
08.12.2021 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.85 -0.05 -0.22 86
Tradegate EUR 22.70 0.05 0.22 477
BATS Europe EUR 27.90 0.00 0.00 -
Frankfurt EUR 22.60 0.00 0.00 -
München EUR 22.90 0.00 0.00 -
Berlin EUR 22.85 0.00 0.00 -
CHI-X EUR 23.98 0.00 0.00 -
Düsseldorf EUR 22.65 0.20 0.89 -
Kursdaten
Kurs 22.85 Eröffnung 22.85
Diff. absolut -0.05 Tages-Hoch 22.85
Diff. % -0.22 % Tages-Tief 22.85
Geld 22.65 Vol. Geld 9
Brief 22.90 Vol. Brief 55
Volumen 86 Umsatz 1965.1
Schlusskurs vom 07.12.2021 22.90 Volatilität in % 30.60
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 09:54
Währung EUR Aktualisierungsstand 08.12.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.75% 29.6 22.5
1 Woche -0.87% 23.5 22.5
1 Monat -9.13% 24.9 22.5
3 Monate -19.65% 29.1 22.5
6 Monate -6.72% 29.6 22.5
1 Jahr -11.75% 29.6 22.5
3 Jahre 0.00% 29.6 22.5
26.51
1.13
16.91
SMI
SMI
-11.75
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270260495"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270260495"},"2021":{"performance":-11.75,"chartHeight":20.670271018022,"year":2021,"ID_NOTATION":"270260495"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 31.88
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE