23.01.2022 10:16:17
H. LUNDBECK
164.50
DKK
-0.95
-0.57%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 164.50 -0.95 -0.57 152998
BATS Europe DKK 164.90 0.00 0.00 59517
Tradegate EUR 22.12 -0.04 -0.18 455
Nasdaq other OTC USD 25.14 0.03 0.12 330
Turquoise DKK 164.07 -126.12 -43.46 597
München EUR 21.71 0.00 0.00 -
Frankfurt EUR 21.88 -0.12 -0.55 -
CHI-X DKK 162.15 2.30 1.44 2
Düsseldorf EUR 22.10 -0.08 -0.36 -
Berlin EUR 21.49 0.12 0.56 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 164.50 Eröffnung 164.00
Diff. absolut -0.95 Tages-Hoch 165.35
Diff. % -0.57 % Tages-Tief 162.00
Geld 164.40 Vol. Geld 178
Brief 164.60 Vol. Brief 333
Volumen 152998 Umsatz 25074928.55
Schlusskurs vom 20.01.2022 165.45 Volatilität in % 28.88
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.59% 170.4 159.1
1 Woche 1.17% 165.5 159.1
1 Monat 1.23% 173.8 159.1
3 Monate -6.29% 189.6 150.7
6 Monate -14.48% 202.7 150.7
1 Jahr -27.72% 260.4 150.7
3 Jahre 0.00% 267.0 150.7
1.13
18.92
SMI
-18.85
SMI
-19.7
SMI
-2.59
-4.04
2020
2021
2022
{"2020":{"performance":-18.85,"chartHeight":23.400472974776,"year":2020,"ID_NOTATION":"270260518"},"2021":{"performance":-19.7,"chartHeight":23.627509032052,"year":2021,"ID_NOTATION":"270260518"},"2022":{"performance":-2.59,"chartHeight":13.183348229202,"year":2022,"ID_NOTATION":"270260518"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2021 25.32
Dividende 2021 0.52 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol LDB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE