23.09.2021 10:38:19
H. LUNDBECK
176.60
DKK
1.30
0.74%
23.09.2021 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 176.60 1.30 0.74 14105
BATS Europe DKK 175.00 4.72 2.77 45372
Turquoise DKK 175.25 2.45 1.42 1802
CHI-X DKK 176.30 0.35 0.20 4
Tradegate EUR 23.78 0.17 0.72 250
Frankfurt EUR 23.54 0.19 0.81 -
Nasdaq other OTC USD 26.91 -0.04 -0.15 32
Berlin EUR 23.10 0.32 1.40 -
München EUR 23.10 0.16 0.70 -
Düsseldorf EUR 23.64 0.12 0.51 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 176.60 Eröffnung 176.6750
Diff. absolut 1.30 Tages-Hoch 176.90
Diff. % 0.74 % Tages-Tief 175.95
Geld 176.45 Vol. Geld 15
Brief 176.75 Vol. Brief 31
Volumen 14105 Umsatz 2488175.225
Schlusskurs vom 22.09.2021 175.30 Volatilität in % 32.57
Börse Letzter Handel 23.09.2021 / 10:22
Währung DKK Aktualisierungsstand 23.09.2021 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.72% 260.4 167.2
1 Woche 2.88% 176.2 167.2
1 Monat -2.20% 194.3 167.2
3 Monate -7.74% 207.2 167.2
6 Monate -24.44% 230.9 167.2
1 Jahr -24.54% 260.4 167.2
3 Jahre 0.00% 267.0 167.2
10.71
26.51
1.13
10.6
SMI
-18.85
SMI
-15.72
SMI
2019
2020
2021
{"2019":{"performance":10.71,"chartHeight":20.967201116729,"year":2019,"ID_NOTATION":"270260518"},"2020":{"performance":-18.85,"chartHeight":23.945005020771,"year":2020,"ID_NOTATION":"270260518"},"2021":{"performance":-15.72,"chartHeight":22.988568563091,"year":2021,"ID_NOTATION":"270260518"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 4.64 Mrd. EUR
KGV 2020 26.26
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol LDB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE