22.09.2021 20:14:21
FUCHS PETROLUB
32.36
EUR
0.24
0.75%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.42 0.26 0.81 13826
EUR 32.36 0.24 0.75 3757
Tradegate EUR 32.42 0.32 1.00 1072
BATS Europe EUR 32.49 0.00 0.00 3105
Nasdaq other OTC USD 42.55 -1.00 -2.30 472
Frankfurt EUR 32.50 0.46 1.44 -
Berlin EUR 32.44 0.26 0.81 260
Hamburg EUR 32.18 0.00 0.00 -
Turquoise EUR 32.20 -1.08 -3.25 21
Düsseldorf EUR 32.32 0.32 1.00 -
München EUR 32.26 0.00 0.00 -
CHI-X EUR 33.38 0.00 0.00 -
Hannover EUR 32.16 -0.06 -0.19 -
Kursdaten
Kurs 32.36 Eröffnung 32.50
Diff. absolut 0.24 Tages-Hoch 32.54
Diff. % 0.75 % Tages-Tief 32.18
Geld 31.70 Vol. Geld 21
Brief 32.90 Vol. Brief 21
Volumen 3757 Umsatz 121410.39
Schlusskurs vom 21.09.2021 32.12 Volatilität in % 22.36
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.24% 38.6 31.6
1 Woche 0.37% 32.6 31.6
1 Monat -3.98% 34.0 31.6
3 Monate -2.68% 35.3 31.6
6 Monate -3.26% 37.5 31.6
1 Jahr 4.22% 38.8 31.1
3 Jahre 0.00% 39.6 31.1
16.21
26.51
1.13
10.6
SMI
-1.84
SMI
-13.24
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.150246758022,"year":2019,"ID_NOTATION":"270260561"},"2020":{"performance":-1.84,"chartHeight":11.689268229663,"year":2020,"ID_NOTATION":"270260561"},"2021":{"performance":-13.24,"chartHeight":22.084214847688,"year":2021,"ID_NOTATION":"270260561"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.24 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D56
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER