18.09.2021 22:33:54
ERSTE GROUP BANK
35.6750
EUR
0.16
0.45%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 35.64 0.17 0.48 1880094
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 908.00 7.60 0.84 112303
Bucharest Stock Exchange RON 168.30 -8.70 -4.92 1329
Xetra EUR 35.90 0.38 1.07 2579
Tradegate EUR 35.65 0.14 0.39 1383
Nasdaq other OTC USD 41.30 0.18 0.44 484
CHI-X CZK 564.40 0.00 0.00 -
München EUR 35.64 -0.16 -0.45 -
Frankfurt EUR 36.00 0.89 2.53 100
Turquoise EUR 35.02 0.16 0.46 599
Hamburg EUR 35.55 0.44 1.25 -
Düsseldorf EUR 35.55 0.18 0.51 -
Berlin EUR 35.56 0.45 1.28 -
Hannover EUR 35.55 0.44 1.25 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 35.6750 Eröffnung 35.75
Diff. absolut 0.16 Tages-Hoch 36.05
Diff. % 0.45 % Tages-Tief 35.50
Geld 35.66 Vol. Geld 186
Brief 35.70 Vol. Brief 177
Volumen 244939 Umsatz 8764189.0352
Schlusskurs vom 16.09.2021 35.5150 Volatilität in % 28.47
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.12% 36.0 24.6
1 Woche 3.38% 36.0 34.4
1 Monat 4.31% 36.0 33.1
3 Monate 6.62% 36.0 29.5
6 Monate 24.91% 36.0 28.1
1 Jahr 74.02% 36.0 17.3
3 Jahre 0.00% 36.0 16.4
2.38
26.51
1.13
40.12
11.51
SMI
-24.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.38,"chartHeight":13.073695906632,"year":2019,"ID_NOTATION":"270260593"},"2020":{"performance":-24.07,"chartHeight":25.288639703719,"year":2020,"ID_NOTATION":"270260593"},"2021":{"performance":40.12,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270260593"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 14.38 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE