20.01.2022 06:49:30
ERSTE GROUP BANK
43.30
EUR
-1.40
-3.13%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.42 -1.20 -2.69 573221
Cboe Europe Equities CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1068.00 -31.00 -2.82 213619
CHI-X CZK 564.40 0.00 0.00 -
Nasdaq other OTC USD 48.95 -1.61 -3.18 6145
Xetra EUR 43.28 -1.47 -3.28 1165
Bucharest Stock Exchange RON 216.10 -3.90 -1.77 607
Turquoise EUR 44.28 -0.39 -0.87 36
Tradegate EUR 43.63 -1.03 -2.31 1436
Frankfurt EUR 44.44 -0.01 -0.02 -
München EUR 44.45 0.00 0.00 -
Hamburg EUR 44.42 -0.04 -0.09 -
Düsseldorf EUR 43.36 -1.24 -2.78 -
Berlin EUR 44.43 -0.04 -0.09 -
Hannover EUR 44.42 -0.04 -0.09 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.42 Vol. Geld 32922
Brief 43.42 Vol. Brief 805
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 44.70 Volatilität in % 25.43
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.22% 45.6 41.1
1 Woche -0.85% 45.6 43.2
1 Monat 10.69% 45.6 37.9
3 Monate 11.77% 45.6 36.5
6 Monate 46.43% 45.6 29.9
1 Jahr 63.27% 45.6 24.7
3 Jahre 0.00% 45.6 16.4
1.13
63.2
18.92
5.22
SMI
-24.07
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-24.07,"chartHeight":24.658806807604,"year":2020,"ID_NOTATION":"270260593"},"2021":{"performance":63.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270260593"},"2022":{"performance":5.22,"chartHeight":16.79094915113,"year":2022,"ID_NOTATION":"270260593"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.18 Mrd. EUR
KGV 2021 10.05
Dividende 2021 1.79 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE