20.01.2022 05:53:12
FRESENIUS MED. CARE
59.84
EUR
-1.38
-2.25%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.82 -1.22 -2.00 735883
Cboe Europe Equities EUR 59.84 -1.38 -2.25 333901
BATS Europe EUR 61.45 0.00 0.00 194718
Tradegate EUR 59.48 -1.78 -2.91 19749
Turquoise EUR 59.74 -1.69 -2.75 241
Frankfurt EUR 59.88 -1.32 -2.16 1657
SIX Swiss Exchange EUR - 0.00 0.00 -
CHI-X EUR 59.74 -1.62 -2.64 1958
Hamburg EUR 59.74 -1.54 -2.51 100
Nasdaq other OTC USD 67.95 -1.45 -2.08 147
München EUR 59.86 -1.48 -2.41 37
Hannover EUR 60.80 0.74 1.23 -
Düsseldorf EUR 59.90 -0.96 -1.58 -
Berlin EUR 59.50 -1.68 -2.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.82 Vol. Geld 1582
Brief 59.82 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 61.22 Volatilität in % 24.08
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.51% 61.6 55.4
1 Woche 4.23% 61.6 57.2
1 Monat 10.20% 61.6 52.1
3 Monate -1.66% 61.9 52.1
6 Monate -12.77% 70.0 52.1
1 Jahr -12.46% 71.1 52.1
3 Jahre 0.00% 78.6 52.1
6.03
1.13
18.92
4.51
SMI
SMI
-16.83
SMI
-2.72
2020
2021
2022
{"2020":{"performance":6.03,"chartHeight":17.533480076419,"year":2020,"ID_NOTATION":"270260603"},"2021":{"performance":-16.83,"chartHeight":22.816999570387,"year":2021,"ID_NOTATION":"270260603"},"2022":{"performance":4.51,"chartHeight":16.038377226835,"year":2022,"ID_NOTATION":"270260603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2021 16.91
Dividende 2021 1.25 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER