19.09.2021 20:11:32
MELIA HOTELS INTERNATIONAL
5.8310
EUR
0.0840
1.46%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.86 0.12 2.05 975927
BATS Europe EUR 5.75 0.00 0.00 451601
EUR 5.83 0.08 1.46 231521
CHI-X EUR 5.55 0.00 0.00 -
Nasdaq other OTC USD 6.81 0.39 6.07 153
Tradegate EUR 5.85 0.08 1.46 -
Frankfurt EUR 5.73 0.22 3.92 -
Berlin EUR 5.84 0.09 1.60 -
München EUR 5.73 0.13 2.40 -
Düsseldorf EUR 5.80 0.09 1.58 -
Kursdaten
Kurs 5.8310 Eröffnung 5.7990
Diff. absolut 0.0840 Tages-Hoch 5.9740
Diff. % 1.46 % Tages-Tief 5.7990
Geld 5.8160 Vol. Geld 1027
Brief 5.8480 Vol. Brief 195
Volumen 231521 Umsatz 1367081.5288
Schlusskurs vom 16.09.2021 5.7470 Volatilität in % 51.71
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.41% 7.4 5.2
1 Woche 2.15% 6.0 5.5
1 Monat 0.93% 6.2 5.5
3 Monate -16.84% 7.0 5.4
6 Monate -15.77% 7.3 5.4
1 Jahr 71.10% 7.4 3.1
3 Jahre 0.00% 7.4 3.1
26.51
1.13
1.41
11.51
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270260610"},"2020":{"performance":-19.13,"chartHeight":24.076004090175,"year":2020,"ID_NOTATION":"270260610"},"2021":{"performance":1.41,"chartHeight":10.310071977242,"year":2021,"ID_NOTATION":"270260610"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.571
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE