18.09.2021 21:45:56
DAVIDE CAMPARI-MILANO
11.9950
EUR
0.0850
0.71%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.99 0.09 0.71 283948
BATS Europe EUR 11.99 0.12 0.97 288978
Turquoise EUR 11.88 -0.02 -0.17 442
CHI-X EUR 11.99 0.12 1.01 5696
Tradegate EUR 12.06 0.14 1.13 896
Nasdaq other OTC USD 14.16 0.09 0.67 487
München EUR 11.91 0.12 0.97 -
Frankfurt EUR 11.95 0.09 0.76 -
Düsseldorf EUR 12.03 0.14 1.22 -
Berlin EUR 11.91 0.17 1.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 11.9950 Eröffnung 11.9550
Diff. absolut 0.0850 Tages-Hoch 12.1250
Diff. % 0.71 % Tages-Tief 11.9550
Geld 12.0550 Vol. Geld 22426
Brief 12.0550 Vol. Brief 44
Volumen 283948 Umsatz 3422532.66
Schlusskurs vom 16.09.2021 11.91 Volatilität in % 19.54
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.01% 12.3 8.6
1 Woche 0.67% 12.1 11.7
1 Monat -0.50% 12.2 11.5
3 Monate 7.29% 12.3 10.9
6 Monate 22.98% 12.3 9.4
1 Jahr 40.06% 12.3 8.6
3 Jahre 0.00% 12.3 7.0
26.51
13.51
1.13
28.01
11.51
-1.02
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.02,"chartHeight":8.6007935003878,"year":2019,"ID_NOTATION":"270260927"},"2020":{"performance":13.51,"chartHeight":22.239815044336,"year":2020,"ID_NOTATION":"270260927"},"2021":{"performance":28.01,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270260927"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.4 Mrd. EUR
KGV 2020 54.94
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI MILAN..
ISIN NL0015435975
Valor 567138
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE