23.01.2022 07:36:08
ALLIANZ
220.75
EUR
-3.30
-1.47%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 221.70 -3.10 -1.38 1274970
Cboe Europe Equities EUR 220.75 -3.30 -1.47 352460
BATS Europe EUR 219.60 -3.80 -1.70 449717
Tradegate EUR 219.70 -3.10 -1.39 136782
Frankfurt EUR 220.15 -3.10 -1.39 8030
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
München EUR 220.55 -3.35 -1.50 521
CHI-X EUR 219.80 -4.35 -1.94 527
Hamburg EUR 219.10 -4.15 -1.86 1841
Turquoise EUR 220.80 -2.77 -1.24 135
Nasdaq other OTC USD 251.40 -2.10 -0.83 136
Berlin EUR 220.35 -2.90 -1.30 79
Düsseldorf EUR 219.50 -5.00 -2.23 141
Hannover EUR 220.05 -4.30 -1.92 102
Bucharest Stock Exchange RON 1123.00 19.20 1.74 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 220.75 Eröffnung 222.25
Diff. absolut -3.30 Tages-Hoch 223.10
Diff. % -1.47 % Tages-Tief 218.95
Geld 220.65 Vol. Geld 33
Brief 221.15 Vol. Brief 33
Volumen 352460 Umsatz 77877009.228499
Schlusskurs vom 20.01.2022 224.05 Volatilität in % 19.47
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.26% 227.8 208.1
1 Woche -2.41% 227.8 218.9
1 Monat 8.08% 227.8 202.6
3 Monate 11.13% 227.8 189.8
6 Monate 6.16% 227.8 182.5
1 Jahr 11.14% 227.8 182.5
3 Jahre 0.00% 230.5 123.5
1.13
2.57
18.92
6.26
SMI
-5.73
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-5.73,"chartHeight":17.270793387865,"year":2020,"ID_NOTATION":"270261008"},"2021":{"performance":2.57,"chartHeight":13.143444602735,"year":2021,"ID_NOTATION":"270261008"},"2022":{"performance":6.26,"chartHeight":17.726168915066,"year":2022,"ID_NOTATION":"270261008"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 90.56 Mrd. EUR
KGV 2021 10.01
Dividende 2021 11.22 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER