22.09.2021 20:12:04
ALLIANZ
191.10
EUR
3.72
1.99%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.02 3.40 1.81 863476
BATS Europe EUR 191.30 3.95 2.11 270015
EUR 191.10 3.72 1.99 175601
Tradegate EUR 191.60 3.86 2.06 55376
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 192.06 3.80 2.02 2688
Hamburg EUR 191.70 3.38 1.79 366
Turquoise EUR 191.36 3.98 2.12 1848
CHI-X EUR 191.51 4.16 2.22 1388
München EUR 191.68 3.00 1.59 376
Nasdaq other OTC USD 222.55 2.80 1.27 184
Düsseldorf EUR 191.44 3.40 1.81 231
Hannover EUR 191.56 2.88 1.53 444
Berlin EUR 191.22 2.72 1.44 53
Bucharest Stock Exchange RON 942.90 29.90 3.27 1
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 191.10 Eröffnung 189.16
Diff. absolut 3.72 Tages-Hoch 192.20
Diff. % 1.99 % Tages-Tief 188.56
Geld 191.02 Vol. Geld 142
Brief 191.02 Vol. Brief 27
Volumen 175601 Umsatz 33561920.78
Schlusskurs vom 21.09.2021 187.38 Volatilität in % 24.27
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.49% 223.4 182.5
1 Woche -0.84% 194.2 182.5
1 Monat -3.78% 202.4 182.5
3 Monate -11.50% 216.1 182.5
6 Monate -9.88% 223.4 182.5
1 Jahr 4.19% 223.4 159.7
3 Jahre 0.00% 230.5 123.5
26.51
1.13
10.6
-3.37
SMI
-5.73
SMI
-5.49
SMI
2019
2020
2021
{"2019":{"performance":-3.37,"chartHeight":14.87677567161,"year":2019,"ID_NOTATION":"270261008"},"2020":{"performance":-5.73,"chartHeight":17.672686993588,"year":2020,"ID_NOTATION":"270261008"},"2021":{"performance":-5.49,"chartHeight":17.447312466068,"year":2021,"ID_NOTATION":"270261008"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 75.83 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.33 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER