23.01.2022 20:04:19
SNAM
5.0940
EUR
-0.0330
-0.64%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.09 -0.03 -0.64 2937450
BATS Europe EUR 5.10 0.03 0.55 3498364
Tradegate EUR 5.06 -0.01 -0.24 14603
CHI-X EUR 5.12 0.05 0.99 1
Frankfurt EUR 5.05 0.05 1.00 -
Turquoise EUR 5.29 -0.08 -1.54 4118
Nasdaq other OTC USD 5.75 -0.16 -2.71 210
München EUR 5.10 0.01 0.20 -
Düsseldorf EUR 5.05 -0.04 -0.79 -
Hamburg EUR 5.10 0.01 0.16 -
Hannover EUR 5.10 0.01 0.16 -
Berlin EUR 5.07 -0.04 -0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 5.0940 Eröffnung 5.1140
Diff. absolut -0.0330 Tages-Hoch 5.1540
Diff. % -0.64 % Tages-Tief 5.0840
Geld 5.0840 Vol. Geld 56199
Brief 5.0840 Vol. Brief 174
Volumen 2937450 Umsatz 15008886.6797
Schlusskurs vom 20.01.2022 5.1270 Volatilität in % 14.97
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.12% 5.4 5.0
1 Woche -0.43% 5.2 5.0
1 Monat -2.11% 5.4 5.0
3 Monate 5.03% 5.4 4.9
6 Monate 3.52% 5.4 4.7
1 Jahr 16.81% 5.4 4.2
3 Jahre 0.00% 5.4 3.5
1.13
14.8
18.92
SMI
-1.55
SMI
SMI
-4.12
-4.04
2020
2021
2022
{"2020":{"performance":-1.55,"chartHeight":10.540584989238,"year":2020,"ID_NOTATION":"270261025"},"2021":{"performance":14.8,"chartHeight":22.15535599547,"year":2021,"ID_NOTATION":"270261025"},"2022":{"performance":-4.12,"chartHeight":15.572812985565,"year":2022,"ID_NOTATION":"270261025"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.09 Mrd. EUR
KGV 2021 14.88
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE