08.12.2021 19:11:24
AFRICA OIL CORP
14.15
SEK
0.15
1.07%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 13.56 0.00 0.00 111527
Toronto Stock Exchange CAD 2.01 0.05 2.55 23695
Nasdaq other OTC USD 1.58 0.04 2.86 17753
Cboe Europe Equities SEK 14.15 0.15 1.07 26152
Frankfurt EUR 1.35 -0.03 -2.10 -
München EUR 1.39 0.08 6.03 1750
Turquoise SEK 9.91 1.04 11.76 25000
Berlin EUR 1.33 0.04 3.11 -
CHI-X SEK 13.50 0.00 0.00 -
Kursdaten
Kurs 14.15 Eröffnung 14.14
Diff. absolut 0.15 Tages-Hoch 14.26
Diff. % 1.07 % Tages-Tief 14.02
Geld 14.11 Vol. Geld 1200
Brief 14.92 Vol. Brief 812
Volumen 26152 Umsatz 370566.28
Schlusskurs vom 07.12.2021 14.00 Volatilität in % 39.20
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.08% 15.8 7.2
1 Woche 4.04% 14.3 13.1
1 Monat -1.87% 15.8 12.9
3 Monate 31.51% 15.8 10.6
6 Monate 68.45% 15.8 8.1
1 Jahr 63.68% 15.8 7.1
3 Jahre 0.00% 15.8 7.1
26.51
1.13
97.08
16.91
SMI
-16.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270261051"},"2020":{"performance":-16.95,"chartHeight":22.529673811148,"year":2020,"ID_NOTATION":"270261051"},"2021":{"performance":97.08,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270261051"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE