23.01.2022 19:53:52
TÉLÉPERFORMANCE
341.50
EUR
-5.50
-1.59%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 341.50 -5.50 -1.58 138968
BATS Europe EUR 339.80 -9.45 -2.71 92600
Tradegate EUR 339.10 -7.10 -2.05 655
Turquoise EUR 342.40 -6.85 -1.96 9
CHI-X EUR 339.65 -8.15 -2.34 17
Nasdaq other OTC USD 403.00 -29.50 -6.82 106
Xetra EUR 341.80 -6.30 -1.81 92
Frankfurt EUR 339.80 -8.60 -2.47 6
Düsseldorf EUR 340.00 -7.90 -2.27 -
Berlin EUR 346.60 -1.70 -0.49 -
München EUR 347.10 -1.20 -0.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 341.50 Eröffnung 344.75
Diff. absolut -5.50 Tages-Hoch 345.30
Diff. % -1.59 % Tages-Tief 339.05
Geld 341.30 Vol. Geld 25
Brief 341.60 Vol. Brief 6
Volumen 138968 Umsatz 47684751.3488
Schlusskurs vom 20.01.2022 347.00 Volatilität in % 20.61
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.08% 402.1 339.1
1 Woche -3.68% 360.0 339.1
1 Monat -8.42% 402.1 339.1
3 Monate -4.53% 402.1 339.1
6 Monate -2.12% 402.1 331.7
1 Jahr 17.11% 402.1 266.4
3 Jahre 0.00% 402.1 203.1
26.16
1.13
43.55
18.92
SMI
SMI
SMI
-13.08
-4.04
2020
2021
2022
{"2020":{"performance":26.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261145"},"2021":{"performance":43.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261145"},"2022":{"performance":-13.08,"chartHeight":21.519414060321,"year":2022,"ID_NOTATION":"270261145"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.11 Mrd. EUR
KGV 2021 39.32
Dividende 2021 3.65 EUR
mehr Kennzahlen
Stammdaten
TÉLÉPERFORMANCE SE A..
ISIN FR0000051807
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE