17.09.2021 15:54:08
SGL CARBON
10.18
EUR
-0.14
-1.36%
17.09.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.18 -0.16 -1.55 91132
Tradegate EUR 10.16 -0.24 -2.31 19694
EUR 10.18 -0.14 -1.36 14916
BATS Europe EUR 10.66 0.00 0.00 59369
Frankfurt EUR 10.18 -0.14 -1.36 1050
Turquoise EUR 10.07 -0.15 -1.47 5
Hamburg EUR 10.36 -0.06 -0.58 -
Düsseldorf EUR 10.18 -0.12 -1.17 -
München EUR 10.46 0.00 0.00 -
Berlin EUR 10.40 0.10 0.97 -
Nasdaq other OTC USD 12.60 0.60 5.00 400
Hannover EUR 10.36 -0.06 -0.58 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs 10.18 Eröffnung 10.44
Diff. absolut -0.14 Tages-Hoch 10.48
Diff. % -1.36 % Tages-Tief 10.14
Geld 10.16 Vol. Geld 614
Brief 10.20 Vol. Brief 144
Volumen 14916 Umsatz 152786.29
Schlusskurs vom 16.09.2021 10.32 Volatilität in % 58.59
Börse Letzter Handel 17.09.2021 / 15:38
Währung EUR Aktualisierungsstand 17.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 189.08% 10.9 3.6
1 Woche 2.89% 10.7 10.1
1 Monat 14.03% 10.7 8.6
3 Monate 47.85% 10.9 6.5
6 Monate 49.78% 10.9 5.3
1 Jahr 255.86% 10.9 2.9
3 Jahre 0.00% 10.9 2.9
8.71
26.51
1.13
189.08
12.38
SMI
-24.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.71,"chartHeight":19.513020348935,"year":2019,"ID_NOTATION":"270261157"},"2020":{"performance":-24.54,"chartHeight":24.86879860961,"year":2020,"ID_NOTATION":"270261157"},"2021":{"performance":189.08,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270261157"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER