25.01.2022 00:43:38
SGL CARBON
6.07
EUR
-0.54
-8.17%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.05 -0.57 -8.61 564643
Tradegate EUR 6.10 -0.52 -7.86 163725
BATS Europe EUR 6.82 0.00 0.00 93550
Cboe Europe Equities EUR 6.07 -0.54 -8.17 63764
Frankfurt EUR 6.10 -0.46 -7.01 8210
Turquoise EUR 9.21 0.24 2.68 590
Nasdaq other OTC USD 6.81 -0.60 -8.16 2400
München EUR 6.46 -0.30 -4.44 1011
Hamburg EUR 6.59 0.03 0.46 -
Hannover EUR 6.59 -0.12 -1.79 -
Berlin EUR 6.68 -0.03 -0.45 -
Düsseldorf EUR 5.97 -0.61 -9.27 150
CHI-X EUR 6.79 0.00 0.00 -
Kursdaten
Kurs 6.07 Eröffnung 6.57
Diff. absolut -0.54 Tages-Hoch 6.58
Diff. % -8.17 % Tages-Tief 6.00
Geld 5.94 Vol. Geld 190
Brief 6.08 Vol. Brief 459
Volumen 63764 Umsatz 396184.175
Schlusskurs vom 21.01.2022 6.61 Volatilität in % 54.58
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.17% 8.1 6.0
1 Woche -13.59% 7.0 6.0
1 Monat -22.63% 8.1 6.0
3 Monate -22.38% 9.6 6.0
6 Monate -35.29% 10.9 6.0
1 Jahr -3.19% 10.9 5.3
3 Jahre 0.00% 10.9 2.9
1.13
111.54
18.92
SMI
-24.54
SMI
SMI
-21.17
-7.72
2020
2021
2022
{"2020":{"performance":-24.54,"chartHeight":24.758350940609,"year":2020,"ID_NOTATION":"270261157"},"2021":{"performance":111.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261157"},"2022":{"performance":-21.17,"chartHeight":23.997959355577,"year":2022,"ID_NOTATION":"270261157"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2021 24.73
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER