08.12.2021 19:25:27
VITEC SOFTWARE B
509.00
SEK
-4.00
-0.78%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 561.50 0.00 0.00 10776
Cboe Europe Equities SEK 509.00 -4.00 -0.78 10600
CHI-X SEK 518.00 0.00 0.00 -
Tradegate EUR 49.95 2.70 5.71 -
Frankfurt EUR 49.60 2.55 5.42 -
Turquoise SEK 464.00 383.80 478.55 25
Berlin EUR 49.80 -0.30 -0.60 -
München EUR 49.60 1.90 3.98 -
Kursdaten
Kurs 509.00 Eröffnung 516.00
Diff. absolut -4.00 Tages-Hoch 521.00
Diff. % -0.78 % Tages-Tief 507.00
Geld 509.00 Vol. Geld 118
Brief 520.00 Vol. Brief 27
Volumen 10600 Umsatz 5422322
Schlusskurs vom 07.12.2021 513.00 Volatilität in % 37.36
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 275.65% 591.0 283.2
1 Woche -5.74% 533.0 483.0
1 Monat -3.42% 591.0 483.0
3 Monate -0.39% 591.0 452.0
6 Monate 47.97% 591.0 340.0
1 Jahr 275.65% 591.0 135.5
3 Jahre 0.00% 591.0 135.5
26.51
1.13
275.65
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270261163"},"2020":{"performance":0,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"270261163"},"2021":{"performance":275.65,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270261163"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2020 74.86
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
VITEC SOFTWARE GROUP..
ISIN SE0007871363
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE