08.12.2021 16:47:45
PRECISE BIOMETRICS
0.7790
SEK
-0.0260
-3.23%
08.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 0.78 -0.03 -3.23 6517
BATS Europe SEK 1.20 0.00 0.00 126699
Frankfurt EUR 0.06 -0.00 -0.69 -
Nasdaq other OTC USD 0.10 -0.03 -23.08 314
Berlin EUR 0.08 -0.00 -1.41 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 0.7790 Eröffnung 0.7790
Diff. absolut -0.0260 Tages-Hoch 0.7790
Diff. % -3.23 % Tages-Tief 0.7790
Geld 0.7790 Vol. Geld 6517
Brief 0.7880 Vol. Brief 6506
Volumen 6517 Umsatz 5076.743
Schlusskurs vom 07.12.2021 0.8050 Volatilität in % 35.53
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:04
Währung SEK Aktualisierungsstand 08.12.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.40% 1.3 0.8
1 Woche -11.83% 0.9 0.8
1 Monat -17.86% 1.1 0.8
3 Monate -27.08% 1.1 0.8
6 Monate -26.82% 1.3 0.8
1 Jahr -51.85% 1.7 0.8
3 Jahre 0.00% 1.7 0.8
26.51
1.13
16.91
SMI
-23.09
SMI
-37.4
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270261164"},"2020":{"performance":-23.09,"chartHeight":24.098390023672,"year":2020,"ID_NOTATION":"270261164"},"2021":{"performance":-37.4,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270261164"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE