23.01.2022 07:29:46
DEUTSCHE POST
52.37
EUR
-1.62
-3.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.47 -1.59 -2.94 3557786
Cboe Europe Equities EUR 52.37 -1.62 -3.00 687107
BATS Europe EUR 52.39 -1.41 -2.62 871345
Tradegate EUR 52.10 -1.72 -3.20 279939
Frankfurt EUR 52.10 -1.81 -3.36 31823
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 52.28 -1.64 -3.04 140
Turquoise EUR 52.08 -1.74 -3.22 278
Nasdaq other OTC USD 61.92 0.90 1.47 757
Hamburg EUR 51.90 -2.15 -3.98 1781
München EUR 52.16 -1.89 -3.50 1420
Berlin EUR 52.15 -1.72 -3.19 329
Hannover EUR 52.45 -1.36 -2.53 390
Düsseldorf EUR 52.30 -1.61 -2.99 567
Bucharest Stock Exchange RON 273.00 5.90 2.21 15
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 52.37 Eröffnung 53.28
Diff. absolut -1.62 Tages-Hoch 53.28
Diff. % -3.00 % Tages-Tief 51.76
Geld 52.47 Vol. Geld 4921
Brief 52.47 Vol. Brief 220
Volumen 687107 Umsatz 36089151.7546
Schlusskurs vom 20.01.2022 53.99 Volatilität in % 23.39
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.06% 57.8 51.8
1 Woche -3.23% 54.4 51.8
1 Monat -3.22% 57.8 51.8
3 Monate -1.26% 58.3 51.4
6 Monate -9.94% 61.4 51.4
1 Jahr 20.56% 61.4 40.7
3 Jahre 0.00% 61.4 20.4
18.41
1.13
37.22
18.92
SMI
SMI
SMI
-7.06
-4.04
2020
2021
2022
{"2020":{"performance":18.41,"chartHeight":23.278893598171,"year":2020,"ID_NOTATION":"270261190"},"2021":{"performance":37.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261190"},"2022":{"performance":-7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"270261190"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.01 Mrd. EUR
KGV 2021 14.09
Dividende 2021 1.88 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER