23.09.2021 10:13:13
FLSMIDTH & CO
235.60
DKK
4.60
1.99%
23.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 235.60 4.60 1.99 16635
BATS Europe DKK 225.50 0.00 0.00 37878
CHI-X DKK 231.40 7.50 3.35 1008
Turquoise DKK 231.50 7.60 3.39 702
Tradegate EUR 31.09 1.24 4.15 -
Frankfurt EUR 31.01 1.18 3.96 -
Düsseldorf EUR 31.63 0.69 2.23 -
Berlin EUR 31.49 0.33 1.06 -
Nasdaq other OTC USD 42.00 4.75 12.75 1015
Kursdaten
Kurs 235.60 Eröffnung 234.50
Diff. absolut 4.60 Tages-Hoch 235.90
Diff. % 1.99 % Tages-Tief 233.60
Geld 235.40 Vol. Geld 25
Brief 235.60 Vol. Brief 28
Volumen 16635 Umsatz 3904841.6
Schlusskurs vom 22.09.2021 231.00 Volatilität in % 36.74
Börse Letzter Handel 23.09.2021 / 09:56
Währung DKK Aktualisierungsstand 23.09.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.07% 282.2 207.4
1 Woche -4.21% 247.5 221.6
1 Monat 8.45% 247.5 214.1
3 Monate -5.94% 265.3 212.2
6 Monate -3.45% 282.2 212.2
1 Jahr -9.06% 282.2 191.3
3 Jahre 0.00% 298.2 191.3
26.51
1.13
10.6
-14.82
SMI
-8.07
SMI
-1.07
SMI
2019
2020
2021
{"2019":{"performance":-14.82,"chartHeight":22.678027210591,"year":2019,"ID_NOTATION":"270261198"},"2020":{"performance":-8.07,"chartHeight":19.476419322104,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":-1.07,"chartHeight":8.8338143339958,"year":2021,"ID_NOTATION":"270261198"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.639
Börsenwert 1.69 Mrd. EUR
KGV 2020 55.43
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE