23.01.2022 09:41:01
FLSMIDTH & CO
224.50
DKK
-4.80
-2.09%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 224.50 -4.80 -2.09 35425
BATS Europe DKK 226.00 -7.00 -3.00 45992
Turquoise DKK 232.50 -3.40 -1.44 51
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 29.68 -0.59 -1.95 130
CHI-X DKK 232.00 0.00 0.00 -
Berlin EUR 29.71 -0.75 -2.46 -
Frankfurt EUR 30.14 -0.81 -2.62 -
Düsseldorf EUR 29.68 -0.83 -2.72 -
Kursdaten
Kurs 224.50 Eröffnung 226.00
Diff. absolut -4.80 Tages-Hoch 227.40
Diff. % -2.09 % Tages-Tief 221.60
Geld 224.20 Vol. Geld 50
Brief 224.60 Vol. Brief 374
Volumen 35425 Umsatz 7968701.85
Schlusskurs vom 20.01.2022 229.30 Volatilität in % 35.20
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.14% 260.3 221.6
1 Woche -1.08% 237.0 221.6
1 Monat -3.57% 260.3 221.6
3 Monate -7.65% 273.3 216.8
6 Monate -9.22% 273.3 212.2
1 Jahr -5.47% 282.2 207.4
3 Jahre 0.00% 298.2 191.3
1.13
3.91
18.92
SMI
-8.07
SMI
SMI
-8.14
-4.04
2020
2021
2022
{"2020":{"performance":-8.07,"chartHeight":19.033507138418,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":3.91,"chartHeight":15.303515260636,"year":2021,"ID_NOTATION":"270261198"},"2022":{"performance":-8.14,"chartHeight":19.077964903054,"year":2022,"ID_NOTATION":"270261198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE