20.01.2022 05:47:24
EDENRED
40.99
EUR
-0.21
-0.51%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.99 -0.21 -0.51 232370
BATS Europe EUR 41.76 0.00 0.00 116479
CHI-X EUR 40.98 -0.08 -0.19 11
Turquoise EUR 41.36 0.41 0.99 124
Tradegate EUR 40.85 -0.47 -1.14 26
Nasdaq other OTC USD 49.11 5.16 11.74 881
Frankfurt EUR 40.96 -0.47 -1.13 -
München EUR 41.16 -0.30 -0.72 -
Berlin EUR 41.04 -0.40 -0.97 -
Düsseldorf EUR 40.98 -0.18 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.07 Vol. Geld 4561
Brief 41.07 Vol. Brief 246
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 41.20 Volatilität in % 23.00
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.36% 43.9 40.6
1 Woche -1.69% 42.8 40.7
1 Monat 3.82% 43.9 38.0
3 Monate -16.84% 49.6 38.0
6 Monate -13.30% 51.6 38.0
1 Jahr -11.93% 51.6 38.0
3 Jahre 0.00% 51.6 38.0
0.39
1.13
18.92
1.36
SMI
SMI
-13.54
SMI
-2.72
2020
2021
2022
{"2020":{"performance":0.39,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":-13.54,"chartHeight":21.697333298961,"year":2021,"ID_NOTATION":"270261212"},"2022":{"performance":1.36,"chartHeight":9.8674397270889,"year":2022,"ID_NOTATION":"270261212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2021 31.87
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE