18.09.2021 21:35:45
EDENRED
46.62
EUR
0.23
0.50%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 0.23 0.50 161540
BATS Europe EUR 46.73 0.31 0.67 164119
CHI-X EUR 46.71 0.30 0.66 667
Turquoise EUR 46.73 0.29 0.62 56
Tradegate EUR 46.64 0.16 0.34 -
Frankfurt EUR 46.43 0.00 0.00 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 46.59 0.00 0.00 -
Berlin EUR 46.40 -0.04 -0.09 -
Düsseldorf EUR 46.50 0.22 0.48 -
Kursdaten
Kurs 46.62 Eröffnung 46.66
Diff. absolut 0.23 Tages-Hoch 47.07
Diff. % 0.50 % Tages-Tief 46.40
Geld 46.37 Vol. Geld 54
Brief 46.71 Vol. Brief 54
Volumen 161540 Umsatz 7547471.7099
Schlusskurs vom 16.09.2021 46.39 Volatilität in % 25.23
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.02% 51.6 43.6
1 Woche -0.98% 47.4 46.3
1 Monat -3.30% 49.0 46.3
3 Monate -7.28% 51.6 46.3
6 Monate 0.09% 51.6 43.9
1 Jahr 6.80% 51.6 39.5
3 Jahre 0.00% 51.6 38.6
0.16
26.51
0.39
1.13
11.51
SMI
SMI
-0.02
SMI
2019
2020
2021
{"2019":{"performance":0.16,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":0.39,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":-0.02,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270261212"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.54 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE