09.12.2021 04:37:42
VEIDEKKE
127.80
NOK
-0.40
-0.31%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 129.20 0.00 0.00 5743
Cboe Europe Equities NOK 127.80 -0.40 -0.31 3385
CHI-X NOK 129.10 0.00 0.00 -
München EUR 12.60 0.12 0.96 -
Berlin EUR 12.76 0.08 0.63 -
Frankfurt EUR 12.50 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.60 Vol. Geld 677
Brief 128.00 Vol. Brief 710
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 128.20 Volatilität in % 20.42
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:20
Währung NOK Aktualisierungsstand 09.12.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.39% 130.2 99.5
1 Woche -0.93% 129.2 125.8
1 Monat 3.57% 130.2 118.4
3 Monate 15.14% 130.2 106.0
6 Monate 4.41% 130.2 105.2
1 Jahr 18.99% 130.2 99.5
3 Jahre 0.00% 131.8 98.5
26.51
11.42
1.13
16.39
17.69
-4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.87,"chartHeight":16.436370943386,"year":2019,"ID_NOTATION":"270261218"},"2020":{"performance":11.42,"chartHeight":20.824193457806,"year":2020,"ID_NOTATION":"270261218"},"2021":{"performance":16.39,"chartHeight":22.684330296626,"year":2021,"ID_NOTATION":"270261218"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 7.17
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE ASA NAVNE-A..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE