22.09.2021 19:05:04
TÉCNICAS REUNIDAS SA
7.7350
EUR
0.2750
3.69%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.75 0.26 3.47 254008
BATS Europe EUR 7.56 0.00 0.00 125228
EUR 7.74 0.28 3.69 36530
Tradegate EUR 7.45 0.01 0.13 -
Turquoise EUR 7.63 -0.25 -3.14 4101
CHI-X EUR 7.63 0.00 0.00 -
Nasdaq other OTC USD 17.10 0.10 0.59 500
Frankfurt EUR 7.47 0.04 0.61 -
Berlin EUR 7.44 0.05 0.68 -
Düsseldorf EUR 7.67 0.24 3.23 -
München EUR 7.46 0.00 0.00 -
Kursdaten
Kurs 7.7350 Eröffnung 7.55
Diff. absolut 0.2750 Tages-Hoch 7.7725
Diff. % 3.69 % Tages-Tief 7.55
Geld 7.7250 Vol. Geld 228
Brief 7.7550 Vol. Brief 439
Volumen 36530 Umsatz 281420.3725
Schlusskurs vom 21.09.2021 7.46 Volatilität in % 55.62
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.93% 13.9 6.7
1 Woche -2.64% 7.7 7.1
1 Monat -4.17% 8.5 7.1
3 Monate -34.85% 11.6 6.7
6 Monate -41.95% 13.3 6.7
1 Jahr -67.42% 22.9 6.7
3 Jahre 0.00% 22.9 6.7
26.51
1.13
10.14
SMI
-51.79
SMI
-30.93
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270261235"},"2020":{"performance":-51.79,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270261235"},"2021":{"performance":-30.93,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270261235"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.724
Börsenwert 0.4 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE