23.01.2022 07:27:55
AXA S.A.
27.4325
EUR
-0.34
-1.22%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.37 -0.28 -1.03 2313456
Cboe Europe Equities EUR 27.43 -0.34 -1.22 1757510
Tradegate EUR 27.23 -0.25 -0.91 51738
Xetra EUR 27.43 -0.41 -1.49 46227
Frankfurt EUR 27.22 -0.48 -1.75 14118
SIX Swiss Exchange CHF 27.50 1.10 4.17 -
Nasdaq other OTC USD 31.00 -1.35 -4.19 1440
Turquoise EUR 27.29 -0.39 -1.41 297
CHI-X EUR 27.51 -0.26 -0.94 391
München EUR 27.40 -0.48 -1.72 100
Hamburg EUR 27.55 -0.30 -1.09 -
Düsseldorf EUR 27.48 -0.18 -0.67 -
Hannover EUR 27.55 -0.30 -1.09 -
Berlin EUR 27.30 -0.58 -2.10 96
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 27.4325 Eröffnung 27.4050
Diff. absolut -0.34 Tages-Hoch 27.5625
Diff. % -1.22 % Tages-Tief 27.13
Geld 27.5150 Vol. Geld 8440
Brief 27.5150 Vol. Brief 1990
Volumen 1757510 Umsatz 48066149.0711
Schlusskurs vom 20.01.2022 27.7725 Volatilität in % 19.83
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.99% 28.8 26.3
1 Woche -3.05% 28.8 27.1
1 Monat 7.96% 28.8 25.3
3 Monate 15.65% 28.8 23.7
6 Monate 26.56% 28.8 21.4
1 Jahr 40.19% 28.8 18.2
3 Jahre 0.00% 28.8 12.4
1.13
32.27
18.92
4.99
SMI
-21.69
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-21.69,"chartHeight":24.122870844461,"year":2020,"ID_NOTATION":"270261265"},"2021":{"performance":32.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261265"},"2022":{"performance":4.99,"chartHeight":16.558993226154,"year":2022,"ID_NOTATION":"270261265"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.63 Mrd. EUR
KGV 2021 9.19
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol CS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE