06.12.2021 00:49:38
ADOCIA
8.27
EUR
-0.18
-2.13%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 8.20 -0.03 -0.36 -
Cboe Europe Equities EUR 8.27 -0.18 -2.13 55
Nasdaq other OTC USD 9.43 -1.70 -15.27 2000
Frankfurt EUR 8.17 -0.02 -0.24 -
CHI-X EUR 8.26 0.00 0.00 -
BATS Europe EUR 8.22 0.00 0.00 -
Düsseldorf EUR 8.15 -0.03 -0.37 -
Kursdaten
Kurs 8.27 Eröffnung 8.39
Diff. absolut -0.18 Tages-Hoch 8.39
Diff. % -2.13 % Tages-Tief 8.27
Geld 8.22 Vol. Geld 90
Brief 8.26 Vol. Brief 37
Volumen 55 Umsatz 457.01
Schlusskurs vom 02.12.2021 8.45 Volatilität in % 44.70
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.49% 12.3 8.1
1 Woche 0.49% 8.4 8.2
1 Monat -6.87% 9.3 8.2
3 Monate -15.01% 10.5 8.2
6 Monate -12.67% 10.9 8.1
1 Jahr -23.57% 12.3 8.1
3 Jahre 0.00% 12.3 8.1
26.51
1.13
0.49
13.77
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270261268"},"2020":{"performance":-23.94,"chartHeight":26.526978355616,"year":2020,"ID_NOTATION":"270261268"},"2021":{"performance":0.49,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270261268"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOCIA SAS ACTIONS P..
ISIN FR0011184241
Valor -
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT