21.09.2021 17:06:48
KORIAN-MEDICA
31.40
EUR
0.54
1.75%
21.09.2021 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.40 0.54 1.75 24422
BATS Europe EUR 30.94 0.00 0.00 20289
Tradegate EUR 31.08 0.22 0.71 20
CHI-X EUR 34.20 0.00 0.00 -
Turquoise EUR 31.24 -0.96 -2.98 200
Frankfurt EUR 30.90 0.14 0.46 -
Nasdaq other OTC USD 34.30 0.00 0.00 330
Düsseldorf EUR 31.32 0.66 2.15 -
Berlin EUR 30.88 0.16 0.52 -
Kursdaten
Kurs 31.40 Eröffnung 30.98
Diff. absolut 0.54 Tages-Hoch 31.50
Diff. % 1.75 % Tages-Tief 30.94
Geld 31.40 Vol. Geld 78
Brief 31.42 Vol. Brief 75
Volumen 24422 Umsatz 764503.03
Schlusskurs vom 20.09.2021 30.86 Volatilität in % 30.12
Börse Letzter Handel 21.09.2021 / 16:51
Währung EUR Aktualisierungsstand 21.09.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.47% 34.8 28.4
1 Woche -1.15% 31.6 30.5
1 Monat -1.28% 34.8 30.5
3 Monate 1.41% 34.8 29.7
6 Monate 3.21% 34.8 29.0
1 Jahr -4.31% 34.8 28.3
3 Jahre 0.00% 45.1 28.3
4.07
26.51
1.13
9.93
SMI
-21.42
SMI
-1.47
SMI
2019
2020
2021
{"2019":{"performance":4.07,"chartHeight":16.817557847604,"year":2019,"ID_NOTATION":"270261274"},"2020":{"performance":-21.42,"chartHeight":26.086680556498,"year":2020,"ID_NOTATION":"270261274"},"2021":{"performance":-1.47,"chartHeight":11.133450739384,"year":2021,"ID_NOTATION":"270261274"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2020 56.42
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE