08.12.2021 19:57:28
ENDOMINES
2.61
SEK
0.04
1.56%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 2.61 0.04 1.56 1454
BATS Europe EUR 0.31 0.00 0.00 31
Xetra EUR 0.26 0.00 0.00 -
Berlin EUR 0.24 -0.01 -3.56 -
CHI-X SEK 2.99 0.00 0.00 -
Frankfurt EUR 0.21 0.01 5.29 -
Kursdaten
Kurs 2.61 Eröffnung 2.61
Diff. absolut 0.04 Tages-Hoch 2.61
Diff. % 1.56 % Tages-Tief 2.61
Geld 2.44 Vol. Geld 1125
Brief 2.67 Vol. Brief 2000
Volumen 1454 Umsatz 3794.94
Schlusskurs vom 07.12.2021 2.57 Volatilität in % 53.07
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.74% 3.6 2.4
1 Woche 6.53% 2.8 2.4
1 Monat 3.16% 2.9 2.4
3 Monate -13.86% 3.5 2.4
6 Monate -1.32% 3.6 2.4
1 Jahr -46.74% 4.9 2.4
3 Jahre 0.00% 4.9 2.4
26.51
1.13
17.69
SMI
SMI
-46.74
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270261279"},"2020":{"performance":0,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"270261279"},"2021":{"performance":-46.74,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270261279"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE