03.12.2021 14:42:28
DEOLEO
0.2962
EUR
-0.0036
-1.20%
03.12.2021 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.29 0.00 1.17 235234
BATS Europe EUR 0.42 0.00 0.00 -
Cboe Europe Equities EUR 0.30 -0.00 -1.20 11586
Frankfurt EUR 0.29 0.00 0.55 -
Berlin EUR 0.29 0.00 0.62 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs 0.2962 Eröffnung 0.2990
Diff. absolut -0.0036 Tages-Hoch 0.2990
Diff. % -1.20 % Tages-Tief 0.2962
Geld 0.2878 Vol. Geld 8000
Brief 0.2988 Vol. Brief 17716
Volumen 11586 Umsatz 3436.214
Schlusskurs vom 02.12.2021 0.2998 Volatilität in % 43.70
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 11:16
Währung EUR Aktualisierungsstand 03.12.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 299.73% 0.4 0.1
1 Woche -12.39% 0.3 0.3
1 Monat -12.39% 0.3 0.3
3 Monate -17.64% 0.4 0.3
6 Monate -18.27% 0.4 0.3
1 Jahr 299.73% 0.4 0.1
3 Jahre 0.00% 0.4 0.1
26.51
1.13
299.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270261310"},"2020":{"performance":0,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"270261310"},"2021":{"performance":299.73,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"270261310"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE