20.09.2021 03:50:03
GRIEG SEAFOOD
80.90
NOK
-1.45
-1.76%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 80.90 -1.45 -1.76 72273
BATS Europe NOK 87.88 0.00 0.00 43691
Tradegate EUR 8.01 -0.10 -1.17 4829
Frankfurt EUR 7.95 -0.18 -2.21 200
CHI-X NOK 82.22 0.00 0.00 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
Düsseldorf EUR 7.97 -0.09 -1.12 -
Berlin EUR 8.09 -0.04 -0.49 -
Turquoise NOK 86.85 -20.95 -19.43 31
München EUR 8.14 -0.01 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.80 Vol. Geld 628
Brief 81.25 Vol. Brief 396
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 82.35 Volatilität in % 43.51
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 20.09.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.09% 94.8 71.6
1 Woche -2.71% 84.2 80.7
1 Monat -8.12% 88.0 80.3
3 Monate -4.88% 94.8 78.0
6 Monate -6.85% 94.8 71.6
1 Jahr -29.41% 114.6 71.6
3 Jahre 0.00% 114.6 71.6
26.51
1.13
11.51
SMI
-26.4
SMI
-4.09
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270261312"},"2020":{"performance":-26.4,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270261312"},"2021":{"performance":-4.09,"chartHeight":15.9319921933,"year":2021,"ID_NOTATION":"270261312"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE