29.11.2021 06:31:55
G5 ENTERTAINMENT AK
440.60
SEK
-0.40
-0.09%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 444.30 0.00 0.00 27576
Cboe Europe Equities SEK 440.60 -0.40 -0.09 17542
Tradegate EUR 42.70 -0.52 -1.20 191
Turquoise SEK 457.50 52.20 12.88 165
Frankfurt EUR 42.30 -1.62 -3.69 91
Nasdaq other OTC USD 49.17 1.80 3.80 150
München EUR 42.46 -1.02 -2.35 -
CHI-X SEK 435.00 0.00 0.00 -
Berlin EUR 42.76 -0.46 -1.06 -
Düsseldorf EUR 42.46 -0.54 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 439.80 Vol. Geld 78
Brief 440.80 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 441.00 Volatilität in % 52.95
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 250.80% 643.5 361.5
1 Woche -2.74% 454.0 425.0
1 Monat 1.71% 485.4 379.0
3 Monate 1.52% 498.6 379.0
6 Monate -16.71% 554.0 366.4
1 Jahr 250.80% 643.5 125.6
3 Jahre 0.00% 643.5 125.6
26.51
1.13
250.8
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270261339"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270261339"},"2021":{"performance":250.8,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270261339"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE