08.12.2021 10:59:51
ESI GROUP
69.60
EUR
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 45.12 17.44 62.99 900
Cboe Europe Equities EUR 69.60 0.00 0.00 -
BATS Europe EUR 44.80 0.00 0.00 71
Frankfurt EUR 70.60 0.00 0.00 -
CHI-X EUR 43.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.00 Vol. Geld 9
Brief 71.20 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 69.60 Volatilität in % 25.64
Börse Cboe Europe Equities Letzter Handel 07.12.2021 / 17:30
Währung EUR Aktualisierungsstand 08.12.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 128.95% 74.3 30.4
1 Woche 2.05% 70.2 69.6
1 Monat 0.72% 73.1 67.2
3 Monate 14.47% 74.3 60.8
6 Monate 14.66% 74.3 56.8
1 Jahr 128.95% 74.3 30.4
3 Jahre 0.00% 74.3 30.4
26.51
1.13
128.95
16.91
-4.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":15.509749483093,"year":2019,"ID_NOTATION":"270261341"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270261341"},"2021":{"performance":128.95,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270261341"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.217
Börsenwert 0.39 Mrd. EUR
KGV 2020 183.2
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESI GROUP S.A. ACTIO..
ISIN FR0004110310
Valor 955656
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse PNK