23.01.2022 19:11:14
SUEDZUCKER
12.54
EUR
-0.11
-0.87%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.56 -0.09 -0.71 206579
Cboe Europe Equities EUR 12.54 -0.11 -0.87 66483
BATS Europe EUR 12.86 0.00 0.00 16729
Tradegate EUR 12.56 -0.11 -0.87 54290
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Frankfurt EUR 12.58 -0.04 -0.32 810
Hamburg EUR 12.56 -0.07 -0.55 40
München EUR 12.66 -0.04 -0.32 -
Turquoise EUR 12.54 -0.34 -2.60 8
Hannover EUR 12.54 -0.07 -0.56 -
Düsseldorf EUR 12.52 -0.14 -1.11 200
CHI-X EUR 12.66 0.00 0.00 -
Berlin EUR 12.56 -0.14 -1.10 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
Kursdaten
Kurs 12.54 Eröffnung 12.56
Diff. absolut -0.11 Tages-Hoch 12.65
Diff. % -0.87 % Tages-Tief 12.49
Geld 12.54 Vol. Geld 516
Brief 12.56 Vol. Brief 487
Volumen 66483 Umsatz 834522.8
Schlusskurs vom 20.01.2022 12.65 Volatilität in % 23.08
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.36% 13.8 12.5
1 Woche -3.46% 13.0 12.5
1 Monat -1.99% 13.8 12.5
3 Monate -7.39% 14.1 12.5
6 Monate 0.80% 14.6 12.4
1 Jahr 1.79% 14.6 11.8
3 Jahre 0.00% 16.9 11.1
1.13
12.57
18.92
SMI
-13.56
SMI
SMI
-5.36
-4.04
2020
2021
2022
{"2020":{"performance":-13.56,"chartHeight":21.704931148364,"year":2020,"ID_NOTATION":"270261344"},"2021":{"performance":12.57,"chartHeight":21.314689501131,"year":2021,"ID_NOTATION":"270261344"},"2022":{"performance":-5.36,"chartHeight":16.927186949181,"year":2022,"ID_NOTATION":"270261344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.876
Börsenwert 2.56 Mrd. EUR
KGV 2021 -
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER