22.09.2021 19:23:21
SUEDZUCKER
13.36
EUR
0.06
0.45%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.35 0.02 0.15 221218
Tradegate EUR 13.43 0.09 0.67 25341
EUR 13.36 0.06 0.45 39065
BATS Europe EUR 14.05 0.00 0.00 60701
Frankfurt EUR 13.45 0.12 0.90 1240
Hamburg EUR 13.35 0.11 0.83 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Turquoise EUR 14.16 0.51 3.70 748
München EUR 13.40 -0.16 -1.18 -
Düsseldorf EUR 13.32 0.03 0.23 -
Hannover EUR 13.35 -0.09 -0.67 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
CHI-X EUR 13.38 0.03 0.19 6
Berlin EUR 13.31 -0.15 -1.11 20
Kursdaten
Kurs 13.36 Eröffnung 13.33
Diff. absolut 0.06 Tages-Hoch 13.46
Diff. % 0.45 % Tages-Tief 13.31
Geld 13.32 Vol. Geld 81
Brief 13.38 Vol. Brief 121
Volumen 39065 Umsatz 522855.425
Schlusskurs vom 21.09.2021 13.30 Volatilität in % 29.12
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.24% 14.6 11.7
1 Woche -5.11% 14.6 13.1
1 Monat -4.16% 14.6 13.1
3 Monate 1.48% 14.6 12.3
6 Monate -0.74% 14.6 12.3
1 Jahr -20.99% 16.9 11.3
3 Jahre 0.00% 16.9 11.1
9.82
26.51
1.13
14.24
10.14
SMI
-13.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.974223211577,"year":2019,"ID_NOTATION":"270261344"},"2020":{"performance":-13.56,"chartHeight":22.71245976598,"year":2020,"ID_NOTATION":"270261344"},"2021":{"performance":14.24,"chartHeight":22.976023960113,"year":2021,"ID_NOTATION":"270261344"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER