28.11.2021 18:34:51
RTL GROUP
45.46
EUR
-1.49
-3.17%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.54 -1.46 -3.11 55150
Cboe Europe Equities EUR 45.46 -1.49 -3.17 19025
BATS Europe EUR 46.93 0.00 0.00 11825
Tradegate EUR 45.64 -1.38 -2.93 23339
Frankfurt EUR 45.76 -1.34 -2.85 3325
Hamburg EUR 45.62 -1.82 -3.84 135
Berlin EUR 45.70 -1.40 -2.97 1000
München EUR 45.76 -1.80 -3.78 499
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
CHI-X EUR 49.20 0.00 0.00 -
Düsseldorf EUR 45.52 -1.28 -2.73 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Hannover EUR 46.16 -1.28 -2.70 -
Kursdaten
Kurs 45.46 Eröffnung 45.98
Diff. absolut -1.49 Tages-Hoch 46.20
Diff. % -3.17 % Tages-Tief 45.24
Geld 45.38 Vol. Geld 32
Brief 46.38 Vol. Brief 32
Volumen 19025 Umsatz 871865.1
Schlusskurs vom 25.11.2021 46.95 Volatilität in % 26.99
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.38% 53.5 39.1
1 Woche -7.22% 48.9 45.2
1 Monat -7.64% 51.6 45.2
3 Monate -14.06% 53.5 45.2
6 Monate -5.82% 53.5 45.2
1 Jahr 16.98% 53.5 38.9
3 Jahre 0.00% 53.5 28.4
26.51
1.13
15.38
13.97
-2.91
SMI
-9.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.91,"chartHeight":14.63075751793,"year":2019,"ID_NOTATION":"270261347"},"2020":{"performance":-9.72,"chartHeight":21.220699616581,"year":2020,"ID_NOTATION":"270261347"},"2021":{"performance":15.38,"chartHeight":23.72810136084,"year":2021,"ID_NOTATION":"270261347"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.05 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER