22.09.2021 20:24:43
CONTINENTAL
92.17
EUR
1.06
1.16%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.19 1.02 1.12 458451
EUR 92.17 1.06 1.16 208815
BATS Europe EUR 92.16 0.34 0.38 53651
Tradegate EUR 92.61 1.47 1.61 41698
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
Turquoise EUR 92.03 0.24 0.26 692
Frankfurt EUR 92.19 0.95 1.04 962
CHI-X EUR 92.03 0.72 0.79 684
Düsseldorf EUR 92.18 0.90 0.99 100
Hamburg EUR 91.24 0.20 0.22 -
München EUR 92.22 0.95 1.04 220
Hannover EUR 92.06 0.56 0.61 131
Berlin EUR 91.25 0.26 0.29 -
Nasdaq other OTC USD 106.75 -1.00 -0.93 35
Bucharest Stock Exchange RON 457.00 -3.70 -0.80 11
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 92.17 Eröffnung 92.25
Diff. absolut 1.06 Tages-Hoch 93.28
Diff. % 1.16 % Tages-Tief 90.87
Geld 92.19 Vol. Geld 40
Brief 92.23 Vol. Brief 40
Volumen 208815 Umsatz 19204377.885
Schlusskurs vom 21.09.2021 91.11 Volatilität in % 32.42
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.16% 120.1 90.1
1 Woche -9.99% 100.4 90.1
1 Monat -9.39% 105.1 90.1
3 Monate -20.37% 117.4 90.1
6 Monate -11.97% 120.1 90.1
1 Jahr 20.52% 120.1 76.5
3 Jahre 0.00% 120.1 59.8
26.51
2.46
1.13
10.6
-3.23
SMI
SMI
-17.16
SMI
2019
2020
2021
{"2019":{"performance":-3.23,"chartHeight":14.65327983112,"year":2019,"ID_NOTATION":"270261354"},"2020":{"performance":2.46,"chartHeight":13.218877465578,"year":2020,"ID_NOTATION":"270261354"},"2021":{"performance":-17.16,"chartHeight":23.450235503135,"year":2021,"ID_NOTATION":"270261354"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 18.14 Mrd. EUR
KGV 2020 -
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER