23.01.2022 20:09:10
CONTINENTAL
89.20
EUR
-3.32
-3.59%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.11 -3.29 -3.56 928278
Cboe Europe Equities EUR 89.20 -3.32 -3.59 378419
BATS Europe EUR 89.47 -2.77 -3.01 293025
Tradegate EUR 88.55 -3.20 -3.49 58221
Turquoise EUR 89.47 -2.77 -3.01 118
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
Frankfurt EUR 88.59 -4.08 -4.40 1126
CHI-X EUR 88.79 -3.46 -3.75 4557
Nasdaq other OTC USD 100.41 -5.92 -5.57 8048
München EUR 89.39 -5.10 -5.40 35
Hamburg EUR 88.99 -4.90 -5.22 10
Hannover EUR 91.25 -1.34 -1.45 -
Düsseldorf EUR 88.99 -3.40 -3.68 -
Berlin EUR 88.10 -5.85 -6.23 105
Bucharest Stock Exchange RON 440.00 -17.05 -3.73 47
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 89.20 Eröffnung 90.98
Diff. absolut -3.32 Tages-Hoch 90.98
Diff. % -3.59 % Tages-Tief 87.85
Geld 89.14 Vol. Geld 20
Brief 89.20 Vol. Brief 26
Volumen 378419 Umsatz 33745238.1
Schlusskurs vom 20.01.2022 92.52 Volatilität in % 30.24
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.23% 99.8 87.8
1 Woche -7.25% 97.5 87.8
1 Monat -1.41% 99.8 87.8
3 Monate -8.99% 112.0 87.5
6 Monate -14.08% 112.0 87.5
1 Jahr -17.41% 118.0 87.5
3 Jahre 0.00% 118.0 58.8
2.46
1.13
18.92
SMI
SMI
-14.67
SMI
-4.23
-4.04
2020
2021
2022
{"2020":{"performance":2.46,"chartHeight":12.918267698077,"year":2020,"ID_NOTATION":"270261354"},"2021":{"performance":-14.67,"chartHeight":22.109941349702,"year":2021,"ID_NOTATION":"270261354"},"2022":{"performance":-4.23,"chartHeight":15.708444694044,"year":2022,"ID_NOTATION":"270261354"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.82 Mrd. EUR
KGV 2021 18.2
Dividende 2021 2.75 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER