21.09.2021 16:16:07
LEONI
13.65
EUR
-0.22
-1.59%
21.09.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.65 -0.23 -1.66 129076
Tradegate EUR 13.60 -0.38 -2.72 65089
BATS Europe EUR 17.55 0.00 0.00 34646
EUR 13.65 -0.22 -1.59 14282
Frankfurt EUR 13.70 -0.16 -1.15 300
München EUR 13.89 -0.02 -0.14 2000
Hannover EUR 13.86 -0.10 -0.72 -
Berlin EUR 13.79 -0.37 -2.61 -
Hamburg EUR 13.68 -0.54 -3.80 90
Düsseldorf EUR 13.61 -0.26 -1.87 15
Nasdaq other OTC USD 18.12 1.97 12.20 200
CHI-X EUR 13.95 0.00 0.00 -
Kursdaten
Kurs 13.65 Eröffnung 13.94
Diff. absolut -0.22 Tages-Hoch 14.02
Diff. % -1.59 % Tages-Tief 13.56
Geld 13.63 Vol. Geld 229
Brief 13.77 Vol. Brief 100
Volumen 14282 Umsatz 196172.305
Schlusskurs vom 20.09.2021 13.87 Volatilität in % 59.25
Börse Letzter Handel 21.09.2021 / 16:00
Währung EUR Aktualisierungsstand 21.09.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 108.10% 18.5 6.6
1 Woche -13.58% 16.1 13.8
1 Monat -16.65% 18.5 13.8
3 Monate 6.69% 18.5 12.7
6 Monate 14.82% 18.5 9.9
1 Jahr 20.82% 18.5 6.4
3 Jahre 0.00% 18.5 6.4
26.51
1.13
108.1
9.93
-1.12
SMI
-41.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":9.6156484882681,"year":2019,"ID_NOTATION":"270261356"},"2020":{"performance":-41.94,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270261356"},"2021":{"performance":108.1,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270261356"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER