27.01.2022 21:28:19
LEONI
9.38
EUR
-0.0675
-0.71%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.41 -0.02 -0.21 221465
Tradegate EUR 9.39 0.09 0.91 45724
BATS Europe EUR 10.74 0.00 0.00 11853
Cboe Europe Equities EUR 9.38 -0.07 -0.71 52071
Frankfurt EUR 9.39 -0.20 -2.14 20
Hamburg EUR 9.15 -0.32 -3.38 -
Hannover EUR 9.14 0.44 5.05 -
München EUR 9.04 0.15 1.69 -
Nasdaq other OTC USD 10.45 -5.12 -32.88 346
Düsseldorf EUR 9.32 -0.23 -2.36 -
Berlin EUR 9.01 0.34 3.92 -
Turquoise EUR 10.74 -21.85 -67.05 48
CHI-X EUR 10.73 0.00 0.00 -
Kursdaten
Kurs 9.38 Eröffnung 9.1150
Diff. absolut -0.0675 Tages-Hoch 9.4825
Diff. % -0.71 % Tages-Tief 9.0550
Geld 9.3850 Vol. Geld 11
Brief 9.40 Vol. Brief 332
Volumen 52071 Umsatz 484830.4925
Schlusskurs vom 26.01.2022 9.4475 Volatilität in % 59.72
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.40% 11.7 8.3
1 Woche -0.79% 9.5 8.3
1 Monat -6.20% 11.7 8.3
3 Monate -25.14% 14.5 8.3
6 Monate -30.93% 18.5 8.3
1 Jahr -11.09% 18.5 8.3
3 Jahre 0.00% 18.5 6.4
1.13
47
18.92
SMI
-41.94
SMI
SMI
-5.4
-5.43
2020
2021
2022
{"2020":{"performance":-41.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261356"},"2021":{"performance":47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261356"},"2022":{"performance":-5.4,"chartHeight":16.965458813486,"year":2022,"ID_NOTATION":"270261356"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 14.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER