08.12.2021 19:53:35
SCHAEFFLER AG INH. VZO
7.4250
EUR
0.2250
3.12%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 0.17 2.41 596306
Cboe Europe Equities EUR 7.42 0.23 3.12 214841
BATS Europe EUR 7.86 0.00 0.00 99655
Tradegate EUR 7.48 0.21 2.89 83928
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 7.45 0.28 3.91 2900
Turquoise EUR 8.15 0.18 2.26 715
Nasdaq other OTC USD 8.90 -0.27 -2.94 400
Hamburg EUR 7.43 0.26 3.63 1000
CHI-X EUR 8.00 0.00 0.00 -
München EUR 7.50 0.27 3.73 -
Hannover EUR 7.49 0.46 6.54 -
Düsseldorf EUR 7.41 0.17 2.42 -
Berlin EUR 7.45 0.18 2.48 -
Kursdaten
Kurs 7.4250 Eröffnung 7.45
Diff. absolut 0.2250 Tages-Hoch 7.4750
Diff. % 3.12 % Tages-Tief 7.2150
Geld 7.41 Vol. Geld 222
Brief 7.4350 Vol. Brief 889
Volumen 214841 Umsatz 1577928.7025
Schlusskurs vom 07.12.2021 7.20 Volatilität in % 32.93
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 08.12.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.19% 8.4 6.0
1 Woche 3.92% 7.5 6.9
1 Monat 4.43% 8.3 6.8
3 Monate 4.21% 8.3 6.0
6 Monate -7.76% 8.3 6.0
1 Jahr 20.63% 8.4 6.0
3 Jahre 0.00% 10.1 5.3
24.04
26.51
1.13
9.19
16.91
SMI
-32.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.04,"chartHeight":24.302994771486,"year":2019,"ID_NOTATION":"270261359"},"2020":{"performance":-32.41,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270261359"},"2021":{"performance":9.19,"chartHeight":19.423255647233,"year":2021,"ID_NOTATION":"270261359"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER