23.01.2022 06:07:05
ASML HOLDING
632.10
EUR
-7.80
-1.22%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 632.10 -7.80 -1.22 480489
BATS Europe EUR 632.60 -6.15 -0.96 411370
Tradegate EUR 616.10 -11.60 -1.85 12581
Xetra EUR 633.40 -6.60 -1.03 7706
Turquoise EUR 620.25 -20.35 -3.18 2590
CHI-X EUR 623.95 -11.35 -1.79 1757
Nasdaq other OTC USD 698.17 -2.39 -0.34 970
Frankfurt EUR 619.40 -23.80 -3.70 796
München EUR 615.50 -26.50 -4.13 74
Hamburg EUR 628.50 -6.90 -1.09 23
Berlin EUR 623.20 -16.80 -2.62 2
Düsseldorf EUR 627.10 -14.90 -2.32 20
Hannover EUR 621.00 -17.20 -2.70 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 632.10 Eröffnung 621.20
Diff. absolut -7.80 Tages-Hoch 635.40
Diff. % -1.22 % Tages-Tief 617.50
Geld 629.30 Vol. Geld 1519
Brief 629.30 Vol. Brief 22
Volumen 480489 Umsatz 299810599.8236
Schlusskurs vom 20.01.2022 639.90 Volatilität in % 34.09
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.06% 716.8 617.5
1 Woche -1.66% 661.6 617.5
1 Monat -7.52% 724.3 617.5
3 Monate -5.13% 777.0 617.5
6 Monate 5.67% 777.0 608.5
1 Jahr 34.10% 777.0 422.4
3 Jahre 0.00% 777.0 184.6
50.81
1.13
76.22
18.92
SMI
SMI
SMI
-11.06
-4.04
2020
2021
2022
{"2020":{"performance":50.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261363"},"2021":{"performance":76.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261363"},"2022":{"performance":-11.06,"chartHeight":20.655917229922,"year":2022,"ID_NOTATION":"270261363"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 255.79 Mrd. EUR
KGV 2021 49.21
Dividende 2021 4.25 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse DXE