22.09.2021 19:48:40
INVESTOR B
194.18
SEK
0.86
0.44%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 194.18 0.86 0.44 996441
BATS Europe SEK 193.38 0.00 0.00 381209
Tradegate EUR 19.19 -0.01 -0.08 2863
Turquoise SEK 200.60 -1.05 -0.52 1399
Nasdaq other OTC USD 22.55 0.47 2.11 2433
Frankfurt EUR 18.84 -0.28 -1.49 -
CHI-X SEK 194.68 0.00 0.00 -
München EUR 19.18 0.07 0.39 -
Düsseldorf EUR 19.03 -0.07 -0.34 -
Berlin EUR 19.10 0.06 0.29 -
Hannover EUR 18.89 0.13 0.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 194.18 Eröffnung 194.70
Diff. absolut 0.86 Tages-Hoch 195.56
Diff. % 0.44 % Tages-Tief 193.14
Geld 193.74 Vol. Geld 345
Brief 194.12 Vol. Brief 307
Volumen 996441 Umsatz 193043667.56
Schlusskurs vom 21.09.2021 193.32 Volatilität in % 18.55
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.09% 221.6 150.2
1 Woche -3.37% 203.0 191.9
1 Monat -6.69% 211.2 191.9
3 Monate -1.68% 221.6 191.9
6 Monate 14.02% 221.6 168.8
1 Jahr 37.52% 221.6 133.6
3 Jahre 0.00% 221.6 116.6
1.7
26.51
20
1.13
29.09
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":11.527439745392,"year":2019,"ID_NOTATION":"270261368"},"2020":{"performance":20,"chartHeight":24.805691871474,"year":2020,"ID_NOTATION":"270261368"},"2021":{"performance":29.09,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270261368"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.4 Mrd. EUR
KGV 2020 8.69
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811963
Valor 613968
Symbol INVEB
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE