09.12.2021 06:03:57
VAN LANSCHOT
21.00
EUR
-0.15
-0.71%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 21.00 -0.15 -0.71 20351
BATS Europe EUR 20.75 0.00 0.00 9292
Tradegate EUR 21.05 -0.55 -2.55 249
Nasdaq other OTC USD 25.97 11.51 79.56 330
CHI-X EUR 21.57 0.00 0.00 -
Frankfurt EUR 21.30 -0.05 -0.23 -
Berlin EUR 21.15 0.30 1.44 -
München EUR 21.30 0.45 2.16 -
Düsseldorf EUR 20.85 -0.55 -2.57 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.90 Vol. Geld 252
Brief 21.00 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 21.15 Volatilität in % 24.78
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 09.12.2021 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.94% 27.1 20.1
1 Woche 0.96% 21.4 20.5
1 Monat -13.58% 24.1 20.4
3 Monate -16.50% 27.1 20.4
6 Monate -8.70% 27.1 20.4
1 Jahr -2.78% 27.1 20.1
3 Jahre 0.00% 27.1 13.0
6.72
26.51
1.13
17.69
SMI
-1.17
SMI
-0.94
SMI
2019
2020
2021
{"2019":{"performance":6.72,"chartHeight":18.094119917843,"year":2019,"ID_NOTATION":"270261374"},"2020":{"performance":-1.17,"chartHeight":9.0943150334867,"year":2020,"ID_NOTATION":"270261374"},"2021":{"performance":-0.94,"chartHeight":8.2859998853328,"year":2021,"ID_NOTATION":"270261374"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 20
Dividende 2020 3.94 EUR
mehr Kennzahlen
Stammdaten
VAN LANSCHOT KEMPEN ..
ISIN NL0000302636
Valor 821784
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE