19.09.2021 18:45:09
MICRONIC MYDATA
246.40
SEK
-2.60
-1.04%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.40 -2.60 -1.04 5739
BATS Europe SEK 247.90 0.00 0.00 5308
Nasdaq other OTC USD 26.25 3.50 15.38 112
Frankfurt EUR 23.92 0.02 0.08 -
München EUR 24.44 0.28 1.16 -
Turquoise SEK 244.60 128.60 110.86 5
CHI-X SEK 247.40 0.00 0.00 -
Berlin EUR 24.16 -0.40 -1.63 -
Düsseldorf EUR 23.90 0.02 0.08 -
Kursdaten
Kurs 246.40 Eröffnung 251.00
Diff. absolut -2.60 Tages-Hoch 253.00
Diff. % -1.04 % Tages-Tief 246.40
Geld 242.00 Vol. Geld 48
Brief 246.60 Vol. Brief 34
Volumen 5739 Umsatz 1426479.8
Schlusskurs vom 16.09.2021 249.00 Volatilität in % 33.55
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.16% 282.6 200.6
1 Woche -1.44% 253.0 239.9
1 Monat 1.15% 276.2 239.9
3 Monate -6.10% 282.6 239.9
6 Monate 14.82% 282.6 203.8
1 Jahr 46.41% 282.6 168.3
3 Jahre 0.00% 282.6 159.2
26.51
53.77
1.13
11.51
-1.65
SMI
SMI
-0.16
SMI
2019
2020
2021
{"2019":{"performance":-1.65,"chartHeight":11.139857826628,"year":2019,"ID_NOTATION":"270261384"},"2020":{"performance":53.77,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270261384"},"2021":{"performance":-0.16,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270261384"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE