22.09.2021 19:54:15
ADIDAS
283.90
EUR
2.05
0.73%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 284.35 1.75 0.62 394626
BATS Europe EUR 283.93 1.40 0.50 148926
EUR 283.90 2.05 0.73 109487
Tradegate EUR 284.60 2.55 0.90 4533
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 284.10 1.57 0.56 1628
Turquoise EUR 285.23 2.70 0.96 555
Frankfurt EUR 284.70 0.65 0.23 615
Nasdaq other OTC USD 339.82 8.07 2.43 81
Hamburg EUR 283.20 -0.20 -0.07 130
München EUR 284.10 3.55 1.27 100
Hannover EUR 283.40 1.10 0.39 -
Berlin EUR 286.55 5.65 2.01 50
Düsseldorf EUR 283.90 1.50 0.53 -
Bucharest Stock Exchange RON 1406.80 32.80 2.39 37
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 283.90 Eröffnung 285.35
Diff. absolut 2.05 Tages-Hoch 287.00
Diff. % 0.73 % Tages-Tief 281.15
Geld 284.35 Vol. Geld 88
Brief 284.35 Vol. Brief 12
Volumen 109487 Umsatz 31097293.8272
Schlusskurs vom 21.09.2021 281.85 Volatilität in % 30.10
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.08% 335.8 252.1
1 Woche -0.37% 288.8 274.0
1 Monat -5.84% 310.6 274.0
3 Monate -2.32% 335.8 274.0
6 Monate 2.16% 335.8 252.1
1 Jahr 4.84% 335.8 252.1
3 Jahre 0.00% 335.8 168.2
2.32
26.51
5.08
1.13
10.14
SMI
SMI
-5.08
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":13.202308445446,"year":2019,"ID_NOTATION":"270261390"},"2020":{"performance":5.08,"chartHeight":17.423936152566,"year":2020,"ID_NOTATION":"270261390"},"2021":{"performance":-5.08,"chartHeight":17.423936152566,"year":2021,"ID_NOTATION":"270261390"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.872948193605,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 56.18 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.32 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER