23.01.2022 07:18:50
ADIDAS
250.05
EUR
-5.50
-2.15%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 250.60 -5.05 -1.98 867713
Cboe Europe Equities EUR 250.05 -5.50 -2.15 227145
BATS Europe EUR 248.95 -6.80 -2.66 226414
Tradegate EUR 248.90 -5.85 -2.30 19595
Nasdaq other OTC USD 286.15 -7.15 -2.44 2838
Turquoise EUR 249.00 -6.67 -2.61 4331
Frankfurt EUR 250.10 -6.35 -2.48 540
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 248.95 -4.15 -1.64 1365
Hamburg EUR 249.70 -5.80 -2.27 20
München EUR 251.25 -4.75 -1.86 115
Berlin EUR 251.90 -4.75 -1.85 -
Düsseldorf EUR 248.50 -5.95 -2.34 -
Hannover EUR 252.30 -3.25 -1.27 -
Bucharest Stock Exchange RON 1263.60 14.60 1.17 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 250.05 Eröffnung 250.70
Diff. absolut -5.50 Tages-Hoch 255.70
Diff. % -2.15 % Tages-Tief 248.00
Geld 249.75 Vol. Geld 16
Brief 250.40 Vol. Brief 16
Volumen 227145 Umsatz 56951766.6836
Schlusskurs vom 20.01.2022 255.55 Volatilität in % 28.40
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.42% 263.8 243.4
1 Woche -1.07% 259.9 248.0
1 Monat 1.63% 263.8 243.4
3 Monate -9.46% 300.4 242.9
6 Monate -18.95% 335.8 242.9
1 Jahr -12.63% 335.8 242.9
3 Jahre 0.00% 335.8 168.2
5.08
1.13
18.92
SMI
SMI
-15.56
SMI
-1.42
-4.04
2020
2021
2022
{"2020":{"performance":5.08,"chartHeight":16.651007351102,"year":2020,"ID_NOTATION":"270261390"},"2021":{"performance":-15.56,"chartHeight":22.413126050261,"year":2021,"ID_NOTATION":"270261390"},"2022":{"performance":-1.42,"chartHeight":10.089670296576,"year":2022,"ID_NOTATION":"270261390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.14 Mrd. EUR
KGV 2021 31.74
Dividende 2021 3.91 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER