18.01.2022 18:29:42
RALLYE
5.0850
EUR
-0.0250
-0.49%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.73 0.00 0.00 -
Cboe Europe Equities EUR 5.08 -0.03 -0.49 401
Tradegate EUR 5.12 0.09 1.79 -
Nasdaq other OTC USD 6.20 -1.85 -22.98 200
Berlin EUR 5.09 -0.03 -0.59 -
Frankfurt EUR 5.09 0.10 1.90 -
CHI-X EUR 7.57 0.00 0.00 -
Düsseldorf EUR 5.06 -0.02 -0.39 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 5.0850 Eröffnung 5.05
Diff. absolut -0.0250 Tages-Hoch 5.0850
Diff. % -0.49 % Tages-Tief 5.05
Geld 4.9850 Vol. Geld 245
Brief 5.09 Vol. Brief 1
Volumen 401 Umsatz 2035.405
Schlusskurs vom 17.01.2022 5.11 Volatilität in % 41.51
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.59% 5.3 5.0
1 Woche 0.59% 5.2 5.0
1 Monat -4.22% 5.3 5.0
3 Monate -7.43% 5.8 4.3
6 Monate -15.68% 6.3 4.3
1 Jahr -19.53% 7.6 4.3
3 Jahre 0.00% 7.6 4.1
1.13
18.92
1.59
SMI
-25.43
SMI
-14.75
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-25.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261391"},"2021":{"performance":-14.75,"chartHeight":22.13793620884,"year":2021,"ID_NOTATION":"270261391"},"2022":{"performance":1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"270261391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 1.78
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RALLYE S.A. ACTIONS ..
ISIN FR0000060618
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE