19.09.2021 19:16:09
CIE AUTOMOTIVE
21.86
EUR
-0.08
-0.36%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.88 -0.04 -0.18 254340
BATS Europe EUR 24.84 0.00 0.00 102385
EUR 21.86 -0.08 -0.36 123533
CHI-X EUR 22.96 0.00 0.00 -
Turquoise EUR 24.21 -1.31 -5.13 812
Tradegate EUR 21.88 -0.12 -0.55 -
Frankfurt EUR 21.78 -0.24 -1.09 -
München EUR 22.14 -0.36 -1.60 -
Düsseldorf EUR 21.74 -0.10 -0.46 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.86 Eröffnung 21.90
Diff. absolut -0.08 Tages-Hoch 22.18
Diff. % -0.36 % Tages-Tief 21.74
Geld 21.76 Vol. Geld 274
Brief 21.96 Vol. Brief 274
Volumen 123533 Umsatz 2716677.8115
Schlusskurs vom 16.09.2021 21.94 Volatilität in % 30.12
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 26.4 20.4
1 Woche -6.82% 23.8 21.7
1 Monat -14.17% 25.5 21.7
3 Monate -12.91% 26.2 21.7
6 Monate -3.10% 26.4 21.1
1 Jahr 37.05% 26.4 15.9
3 Jahre 0.00% 26.4 15.9
26.51
1.13
11.51
SMI
-3.57
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270261393"},"2020":{"performance":-3.57,"chartHeight":15.214154348102,"year":2020,"ID_NOTATION":"270261393"},"2021":{"performance":-1.44,"chartHeight":10.421213346839,"year":2021,"ID_NOTATION":"270261393"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.209
Börsenwert 2.68 Mrd. EUR
KGV 2020 14.91
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
CIE AUTOMOTIVE S.A. ..
ISIN ES0105630315
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE