22.09.2021 20:22:01
AB INBEV
49.94
EUR
0.70
1.42%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.94 0.70 1.42 411871
BATS Europe EUR 49.76 0.51 1.04 506718
Tradegate EUR 50.37 1.18 2.40 8313
Nasdaq other OTC USD 58.26 0.93 1.62 2401
Xetra EUR 50.00 0.69 1.40 3901
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
CHI-X EUR 49.95 0.71 1.45 3642
Frankfurt EUR 50.23 1.06 2.16 1144
Turquoise EUR 49.94 0.71 1.45 1813
Hamburg EUR 49.78 0.93 1.90 300
München EUR 49.25 0.27 0.54 -
Hannover EUR 49.26 0.40 0.82 -
Düsseldorf EUR 50.27 0.86 1.75 -
Berlin EUR 50.24 0.84 1.70 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 49.94 Eröffnung 49.39
Diff. absolut 0.70 Tages-Hoch 50.07
Diff. % 1.42 % Tages-Tief 49.30
Geld 49.99 Vol. Geld 1677
Brief 49.99 Vol. Brief 2
Volumen 411871 Umsatz 20532780.0225
Schlusskurs vom 21.09.2021 49.24 Volatilität in % 28.58
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.65% 65.9 47.2
1 Woche 3.40% 50.1 47.7
1 Monat -2.58% 53.2 47.7
3 Monate -21.81% 64.0 47.7
6 Monate -5.77% 65.9 47.7
1 Jahr 7.49% 65.9 46.5
3 Jahre 0.00% 73.5 32.1
26.51
1.13
10.6
-2.8
SMI
-19.66
SMI
-12.65
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":13.900775310141,"year":2019,"ID_NOTATION":"270261394"},"2020":{"performance":-19.66,"chartHeight":24.166618285736,"year":2020,"ID_NOTATION":"270261394"},"2021":{"performance":-12.65,"chartHeight":21.844102025271,"year":2021,"ID_NOTATION":"270261394"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.695
Börsenwert 80.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE