20.01.2022 06:46:43
SODEXO
84.04
EUR
0.77
0.92%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 81.82 0.00 0.00 90741
Cboe Europe Equities EUR 84.04 0.77 0.92 127720
Turquoise EUR 83.97 0.67 0.80 807
Nasdaq other OTC USD 95.10 1.84 1.97 502
Tradegate EUR 83.92 0.60 0.72 992
CHI-X EUR 83.96 0.86 1.03 550
Frankfurt EUR 84.10 1.54 1.87 254
München EUR 82.72 0.22 0.27 -
Berlin EUR 82.74 0.36 0.44 -
Düsseldorf EUR 84.14 1.10 1.32 -
Hannover EUR 82.94 0.34 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.20 Vol. Geld 653
Brief 84.20 Vol. Brief 653
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 83.27 Volatilität in % 26.60
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.75% 84.1 77.0
1 Woche 4.37% 84.1 79.2
1 Monat 13.05% 84.1 70.9
3 Monate 13.25% 88.0 70.9
6 Monate 19.77% 88.0 68.2
1 Jahr 8.19% 88.0 68.2
3 Jahre 0.00% 108.2 55.9
1.13
10.62
18.92
8.75
SMI
-34.56
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-34.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261414"},"2021":{"performance":10.62,"chartHeight":20.446947714912,"year":2021,"ID_NOTATION":"270261414"},"2022":{"performance":8.75,"chartHeight":19.449944411793,"year":2022,"ID_NOTATION":"270261414"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 412.088
Börsenwert 12.28 Mrd. EUR
KGV 2021 81.12
Dividende 2021 2.22 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE