09.12.2021 06:10:43
ACCELL GROUP
36.30
EUR
-0.85
-2.29%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 36.30 -0.85 -2.29 12981
BATS Europe EUR 37.80 0.00 0.00 7155
Tradegate EUR 36.30 -0.80 -2.16 1285
Nasdaq other OTC USD 40.27 0.36 0.90 100
Xetra EUR 36.25 0.95 2.69 -
Frankfurt EUR 36.25 1.05 2.98 120
Turquoise EUR 36.20 -1.60 -4.23 36
CHI-X EUR 36.75 0.00 0.00 -
Düsseldorf EUR 36.05 -0.90 -2.44 -
München EUR 37.10 1.70 4.80 -
Berlin EUR 36.25 -0.90 -2.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.10 Vol. Geld 22
Brief 36.40 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 37.15 Volatilität in % 31.74
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 09.12.2021 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.48% 47.8 25.9
1 Woche 1.11% 37.5 34.4
1 Monat -1.89% 39.2 34.4
3 Monate -11.25% 41.9 34.4
6 Monate -19.42% 47.8 34.4
1 Jahr 38.02% 47.8 25.5
3 Jahre 0.00% 47.8 22.1
15.12
26.51
2.06
1.13
39.48
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.12,"chartHeight":22.269097794696,"year":2019,"ID_NOTATION":"270261431"},"2020":{"performance":2.06,"chartHeight":12.006765777796,"year":2020,"ID_NOTATION":"270261431"},"2021":{"performance":39.48,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270261431"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 10.68
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ACCELL GROUP N.V. AA..
ISIN NL0009767532
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE